KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@KW6N	6.9800	7.0400		7.0650	6.9600	-0.0575	5/20/26 1:56 AM
Sep '26	@KW6U	7.0825	7.1375		7.1375	7.0625	-0.0575	5/20/26 1:56 AM
Dec '26	@KW6Z	7.2175	7.2875		7.2975	7.1975	-0.0550	5/20/26 1:56 AM
Mar '27	@KW7H	7.3200	7.3800		7.4000	7.3025	-0.0500	5/20/26 1:56 AM
May '27	@KW7K	7.3650	7.3775		7.3775	7.3400	-0.0400	5/20/26 1:56 AM
Jul '27	@KW7N	7.3300	7.3600	7.3625	7.3600	7.3300	-0.0325	5/20/26 1:56 AM
Sep '27	@KW7U	7.4000	7.4000	7.4000	7.4425	7.4000	0.0000	5/20/26 1:56 AM
Dec '27	@KW7Z	7.4775	7.5200	7.4775	7.5200	7.5000	-0.0025	5/20/26 1:56 AM
Mar '28	@KW8H	7.5200		7.5200			0.0000	5/20/26 1:56 AM
May '28	@KW8K	7.3900		7.3900			0.0100	5/20/26 1:52 AM
Jul '28	@KW8N	6.9825		6.9825			-0.0125	5/20/26 1:52 AM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@C6N	4.7325	4.7575		4.7700	4.7200	-0.0200	5/20/26 1:55 AM
Sep '26	@C6U	4.7875	4.8175		4.8300	4.7775	-0.0275	5/20/26 1:56 AM
Dec '26	@C6Z	4.9550	4.9825		4.9950	4.9400	-0.0225	5/20/26 1:55 AM
Mar '27	@C7H	5.0925	5.1150		5.1300	5.0800	-0.0200	5/20/26 1:56 AM
May '27	@C7K	5.1625	5.1850		5.2000	5.1500	-0.0225	5/20/26 1:56 AM
Jul '27	@C7N	5.1950	5.2275		5.2275	5.1850	-0.0225	5/20/26 1:56 AM
Sep '27	@C7U	4.9700	4.9825	4.9875	4.9825	4.9700	-0.0175	5/20/26 1:56 AM
Dec '27	@C7Z	5.0125	5.0200		5.0350	5.0000	-0.0125	5/20/26 1:56 AM
Mar '28	@C8H	5.1175	5.1175		5.1175	5.1175	-0.0100	5/20/26 1:56 AM
May '28	@C8K	5.1750		5.1750			0.0000	5/20/26 1:56 AM
Jul '28	@C8N	5.1900		5.1900			0.0000	5/20/26 1:56 AM
Sep '28	@C8U	4.8425		4.8425			0.0000	5/20/26 1:56 AM
Dec '28	@C8Z	4.8750		4.8750			0.0000	5/20/26 1:56 AM
Jul '29	@C9N	5.0675		5.0675			0.0000	5/20/26 1:56 AM
Dec '29	@C9Z	4.8750		4.8750			0.0000	5/20/26 1:56 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@S6N	12.0775	12.1000		12.1200	12.0225	-0.0175	5/20/26 1:55 AM
Aug '26	@S6Q	12.0750	12.1000		12.1200	12.0275	-0.0225	5/20/26 1:56 AM
Sep '26	@S6U	11.9550	11.9725		11.9900	11.9000	-0.0175	5/20/26 1:56 AM
Nov '26	@S6X	12.0175	12.0250		12.0525	11.9650	-0.0125	5/20/26 1:55 AM
Jan '27	@S7F	12.1225	12.1175		12.1625	12.0750	-0.0150	5/20/26 1:56 AM
Mar '27	@S7H	12.1000	12.0875		12.1375	12.0550	-0.0025	5/20/26 1:56 AM
May '27	@S7K	12.1125	12.0950		12.1500	12.0800	0.0000	5/20/26 1:56 AM
Jul '27	@S7N	12.1800	12.1275		12.1975	12.1225	0.0225	5/20/26 1:56 AM
Aug '27	@S7Q	11.9925		11.9925			0.0000	5/20/26 1:56 AM
Sep '27	@S7U	11.6150		11.6150			0.0000	5/20/26 1:56 AM
Nov '27	@S7X	11.5000	11.4925	11.5050	11.5000	11.4775	-0.0050	5/20/26 1:56 AM
Jan '28	@S8F	11.6150		11.6150			0.0000	5/20/26 1:56 AM
Mar '28	@S8H	11.6100		11.6100			0.0000	5/20/26 1:56 AM
May '28	@S8K	11.6425		11.6425			0.0000	5/20/26 1:56 AM
Jul '28	@S8N	11.6950		11.6950			0.0000	5/20/26 1:56 AM
Aug '28	@S8Q	11.6225		11.6225			0.0000	5/20/26 1:49 AM
Sep '28	@S8U	11.3675		11.3675			0.0000	5/20/26 1:51 AM
Nov '28	@S8X	11.3200		11.3200			0.0000	5/20/26 1:56 AM
Jul '29	@S9N	11.5125		11.5125			0.0000	5/20/26 1:51 AM
Nov '29	@S9X	11.1675		11.1675			0.0000	5/20/26 1:18 AM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@SM6N	330.4	332.5		334.2	329.0	-1.9	5/20/26 1:56 AM
Aug '26	@SM6Q	324.5	326.5		328.1	323.8	-1.8	5/20/26 1:56 AM
Sep '26	@SM6U	322.0	324.9		324.9	321.5	-1.8	5/20/26 1:56 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@LE6M	254.550	253.275	254.550	255.675	253.000	1.175	5/19/26 1:05 PM
Aug '26	@LE6Q	247.250	247.100	247.250	248.350	246.275	0.100	5/19/26 1:05 PM
Oct '26	@LE6V	239.300	238.950	239.300	240.350	238.350	0.350	5/19/26 1:05 PM
Dec '26	@LE6Z	238.750	238.225	238.750	239.600	237.450	0.750	5/19/26 1:05 PM
Feb '27	@LE7G	239.025	237.675	239.025	239.700	237.350	1.050	5/19/26 1:05 PM
Apr '27	@LE7J	238.350	236.775	238.350	238.925	236.525	1.200	5/19/26 2:39 PM
Jun '27	@LE7M	231.675	230.525	231.675	232.200	230.200	1.075	5/19/26 1:05 PM
Aug '27	@LE7Q	228.375	227.425	228.375	228.600	227.425	1.150	5/19/26 1:05 PM
Oct '27	@LE7V	227.225	226.275	227.225	226.575	226.275	0.950	5/19/26 1:05 PM
Dec '27	@LE7Z	227.100	226.200	227.100	226.200	226.200	0.900	5/19/26 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@GF6K	369.575	368.375	369.575	369.850	368.175	0.775	5/19/26 1:05 PM
Aug '26	@GF6Q	363.650	357.500	363.650	364.125	357.225	4.800	5/19/26 2:53 PM
Sep '26	@GF6U	361.000	355.000	361.000	361.300	354.775	4.800	5/19/26 1:05 PM
Oct '26	@GF6V	357.650	352.125	357.650	358.050	351.575	4.550	5/19/26 1:05 PM
Nov '26	@GF6X	354.200	348.700	354.200	354.325	348.700	4.450	5/19/26 1:05 PM
Jan '27	@GF7F	347.850	342.975	347.850	348.050	342.675	4.350	5/19/26 1:05 PM
Mar '27	@GF7H	343.750	339.675	343.750	343.925	339.675	4.450	5/19/26 1:05 PM
Apr '27	@GF7J	341.750		341.750			4.450	5/19/26 1:05 PM
May '27	@GF7K	339.650		339.650			4.450	5/19/26 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@HE6M	97.925	98.700	97.925	98.950	97.850	-0.600	5/19/26 3:09 PM
Jul '26	@HE6N	102.150	103.000	102.150	103.300	102.000	-0.600	5/19/26 1:05 PM
Aug '26	@HE6Q	102.100	103.400	102.100	103.550	101.975	-1.125	5/19/26 2:50 PM
Oct '26	@HE6V	89.400	90.950	89.400	90.950	89.125	-0.750	5/19/26 1:05 PM
Dec '26	@HE6Z	82.250	83.025	82.250	83.150	81.875	-0.600	5/19/26 1:05 PM
Feb '27	@HE7G	85.100	85.800	85.100	85.925	84.750	-0.600	5/19/26 1:05 PM
Apr '27	@HE7J	89.075	90.000	89.075	90.000	88.750	-0.525	5/19/26 1:05 PM
May '27	@HE7K	92.200	92.275	92.200	92.275	92.200	-0.250	5/19/26 1:05 PM
Jun '27	@HE7M	99.400	99.900	99.400	99.950	99.200	-0.500	5/19/26 3:48 PM
Jul '27	@HE7N	99.450	99.325	99.450	99.325	99.325	-0.575	5/19/26 1:05 PM
Aug '27	@HE7Q	98.550		98.550			-0.575	5/19/26 1:05 PM
Oct '27	@HE7V	84.950		84.950			-0.575	5/19/26 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@QM6N
Aug '26	@QM6Q
Sep '26	@QM6U