HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@KW5N	5.1800	5.2275	5.1800	5.2750	5.2125	-0.0475	7/3/25 1:20 PM
Sep '25	@KW5U	5.3600	5.4150	5.3600	5.4925	5.3500	-0.0625	7/3/25 1:30 PM
Dec '25	@KW5Z	5.6075	5.6425	5.6075	5.7325	5.5950	-0.0525	7/3/25 1:30 PM
Mar '26	@KW6H	5.8275	5.8625	5.8275	5.9400	5.8150	-0.0450	7/3/25 1:30 PM
May '26	@KW6K	5.9625	6.0050	5.9625	6.0650	5.9525	-0.0425	7/3/25 1:20 PM
Jul '26	@KW6N	6.0675	6.1000	6.0675	6.1650	6.0575	-0.0325	7/3/25 1:20 PM
Sep '26	@KW6U	6.2075	6.2800	6.2075	6.2850	6.2125	-0.0225	7/3/25 1:20 PM
Dec '26	@KW6Z	6.3875	6.4600	6.3875	6.4600	6.3925	-0.0150	7/3/25 1:20 PM
Mar '27	@KW7H	6.5000		6.5000			-0.0225	7/3/25 1:20 PM
May '27	@KW7K	6.4675		6.4675			-0.0225	7/3/25 1:20 PM
Jul '27	@KW7N	6.3175		6.3175			-0.0225	7/3/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@C5N	4.3300	4.2950	4.3150	4.3525	4.2925	0.0375	7/3/25 1:18 PM
Sep '25	@C5U	4.2100	4.1725	4.2025	4.2625	4.1725	0.0300	7/3/25 1:19 PM
Dec '25	@C5Z	4.3725	4.3300	4.3700	4.4225	4.3275	0.0375	7/3/25 1:19 PM
Mar '26	@C6H	4.5325	4.4800	4.5275	4.5725	4.4800	0.0450	7/3/25 1:19 PM
May '26	@C6K	4.6375	4.5900	4.6300	4.6700	4.5875	0.0450	7/3/25 1:18 PM
Jul '26	@C6N	4.7125	4.6650	4.7050	4.7450	4.6625	0.0425	7/3/25 1:18 PM
Sep '26	@C6U	4.6000	4.5700	4.5950	4.6250	4.5700	0.0250	7/3/25 1:18 PM
Dec '26	@C6Z	4.6525	4.6225	4.6450	4.6775	4.6200	0.0225	7/3/25 1:19 PM
Mar '27	@C7H	4.7725	4.7450	4.7650	4.7925	4.7450	0.0225	7/3/25 1:19 PM
May '27	@C7K	4.8275	4.8550	4.8275	4.8550	4.8550	0.0150	7/3/25 1:20 PM
Jul '27	@C7N	4.8500	4.8650	4.8500	4.8650	4.8625	0.0125	7/3/25 3:55 PM
Sep '27	@C7U	4.6350		4.6350			0.0150	7/3/25 1:20 PM
Dec '27	@C7Z	4.6500	4.6500	4.6500	4.6600	4.6450	0.0125	7/3/25 1:20 PM
Jul '28	@C8N	4.8425		4.8425			0.0125	7/3/25 1:20 PM
Dec '28	@C8Z	4.6275		4.6275			0.0000	7/3/25 1:30 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@S5N	10.5525	10.5525	10.5625	10.6150	10.5050	0.0475	7/3/25 1:19 PM
Aug '25	@S5Q	10.5425	10.5250	10.5550	10.6425	10.5075	0.0075	7/3/25 1:19 PM
Sep '25	@S5U	10.4000	10.3900	10.4125	10.5000	10.3650	0.0025	7/3/25 1:19 PM
Nov '25	@S5X	10.4825	10.4650	10.4925	10.5850	10.4425	0.0025	7/3/25 1:19 PM
Jan '26	@S6F	10.6350	10.6025	10.6450	10.7325	10.5900	0.0075	7/3/25 1:19 PM
Mar '26	@S6H	10.7500	10.7275	10.7600	10.8425	10.7075	0.0125	7/3/25 1:19 PM
May '26	@S6K	10.8475	10.8325	10.8600	10.9400	10.8150	0.0075	7/3/25 1:19 PM
Jul '26	@S6N	10.9250	10.9025	10.9400	11.0200	10.8950	0.0075	7/3/25 1:19 PM
Aug '26	@S6Q	10.8975	10.8700	10.8975	10.9375	10.8450	0.0300	7/3/25 1:20 PM
Sep '26	@S6U	10.7425	10.7450	10.7425	10.7725	10.7425	0.0275	7/3/25 1:20 PM
Nov '26	@S6X	10.7050	10.6675	10.7150	10.7525	10.6425	0.0325	7/3/25 1:19 PM
Jan '27	@S7F	10.8275	10.8400	10.8275	10.8400	10.8400	0.0425	7/3/25 1:20 PM
Mar '27	@S7H	10.8450	10.8600	10.8450	10.8600	10.8600	0.0450	7/3/25 1:20 PM
May '27	@S7K	10.9025		10.9025			0.0525	7/3/25 1:20 PM
Jul '27	@S7N	10.9800		10.9800			0.0550	7/3/25 1:20 PM
Aug '27	@S7Q	10.9650		10.9650			0.0550	7/3/25 1:20 PM
Sep '27	@S7U	10.8075		10.8075			0.0500	7/3/25 1:20 PM
Nov '27	@S7X	10.7975	10.8000	10.7975	10.8000	10.8000	0.0500	7/3/25 1:20 PM
Jul '28	@S8N	10.9950		10.9950			0.0500	7/3/25 1:20 PM
Nov '28	@S8X	10.7175		10.7175			0.0500	7/3/25 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@SM5N	273.8	274.5	273.8	276.8	272.8	1.4	7/3/25 1:20 PM
Aug '25	@SM5Q	277.6	276.8	277.4	281.3	276.2	0.8	7/3/25 1:19 PM
Sep '25	@SM5U	281.7	280.8	281.7	285.4	280.4	0.9	7/3/25 1:19 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@LE5Q	214.050	213.000	214.050	214.525	212.800	1.600	7/3/25 1:05 PM
Oct '25	@LE5V	210.900	210.175	210.900	211.125	209.550	1.200	7/3/25 1:05 PM
Dec '25	@LE5Z	211.250	210.500	211.250	211.525	209.975	1.125	7/3/25 1:05 PM
Feb '26	@LE6G	211.400	210.675	211.400	211.450	210.250	1.100	7/3/25 1:05 PM
Apr '26	@LE6J	211.150	210.500	211.150	211.175	210.000	1.025	7/3/25 1:05 PM
Jun '26	@LE6M	203.850	203.300	203.850	203.875	202.900	0.775	7/3/25 1:05 PM
Aug '26	@LE6Q	200.250	199.975	200.250	200.375	199.575	0.600	7/3/25 1:05 PM
Oct '26	@LE6V	199.675	199.600	199.675	199.900	199.225	0.450	7/3/25 1:05 PM
Dec '26	@LE6Z	199.700	199.700	199.700	199.925	199.600	0.450	7/3/25 1:05 PM
Feb '27	@LE7G	200.000	200.000	200.000	200.000	200.000	0.700	7/3/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@GF5Q	309.500	309.525	309.500	309.975	308.000	0.475	7/3/25 1:05 PM
Sep '25	@GF5U	309.375	309.300	309.375	309.975	308.075	0.500	7/3/25 1:05 PM
Oct '25	@GF5V	307.150	306.675	307.150	307.675	305.875	0.725	7/3/25 1:05 PM
Nov '25	@GF5X	304.300	303.900	304.300	304.675	302.800	0.825	7/3/25 1:05 PM
Jan '26	@GF6F	298.000	296.625	298.000	298.375	296.625	0.700	7/3/25 1:05 PM
Mar '26	@GF6H	294.000	292.875	294.000	294.200	292.875	0.400	7/3/25 1:05 PM
Apr '26	@GF6J	292.175	291.825	292.175	292.450	291.575	0.025	7/3/25 1:05 PM
May '26	@GF6K	290.500	290.075	290.500	290.700	288.925	-0.100	7/3/25 1:05 PM
Aug '26	@GF6Q	291.275	291.300	291.275	291.700	291.025	-0.025	7/3/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@HE5N	107.975	109.050	107.975	109.225	107.650	-1.675	7/3/25 1:05 PM
Aug '25	@HE5Q	106.100	107.425	106.100	107.675	105.700	-1.800	7/3/25 1:05 PM
Oct '25	@HE5V	92.100	92.525	92.100	93.100	91.525	-0.900	7/3/25 1:05 PM
Dec '25	@HE5Z	84.200	83.875	84.200	84.475	83.350	-0.075	7/3/25 1:05 PM
Feb '26	@HE6G	86.075	85.500	86.075	86.300	85.150	0.225	7/3/25 1:05 PM
Apr '26	@HE6J	88.600	87.875	88.600	89.000	87.825	0.250	7/3/25 3:35 PM
May '26	@HE6K	91.375	91.075	91.375	91.625	90.850	0.275	7/3/25 1:05 PM
Jun '26	@HE6M	98.300	97.650	98.300	98.425	97.550	0.500	7/3/25 1:05 PM
Jul '26	@HE6N	98.050	97.725	98.050	98.200	97.525	0.325	7/3/25 1:05 PM
Aug '26	@HE6Q	96.550	96.675	96.550	96.675	96.425	-0.125	7/3/25 1:05 PM
Oct '26	@HE6V	80.900	80.150	80.900	80.900	80.150	0.500	7/3/25 1:05 PM
Dec '26	@HE6Z	74.050		74.050			0.500	7/3/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@QM5Q
Sep '25	@QM5U
Oct '25	@QM5V