KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@KW6N	6.2950	6.3575		6.3575	6.2925	-0.0525	6/3/26 3:48 AM
Sep '26	@KW6U	6.4075	6.4750		6.4750	6.4050	-0.0550	6/3/26 3:49 AM
Dec '26	@KW6Z	6.5700	6.6225		6.6225	6.5675	-0.0525	6/3/26 3:48 AM
Mar '27	@KW7H	6.7150	6.7425		6.7500	6.7150	-0.0475	6/3/26 3:48 AM
May '27	@KW7K	6.8275	6.8425		6.8475	6.8175	-0.0300	6/3/26 3:48 AM
Jul '27	@KW7N	6.8900	6.8950		6.8950	6.8900	-0.0225	6/3/26 3:48 AM
Sep '27	@KW7U	7.0100	6.9800	7.0100	7.0000	6.9800	-0.0775	6/3/26 3:48 AM
Dec '27	@KW7Z	7.1550	7.1550	7.1550	7.1550	7.1125	-0.0650	6/3/26 3:48 AM
Mar '28	@KW8H	7.2400		7.2400			-0.0575	6/3/26 3:47 AM
May '28	@KW8K	7.2100		7.2100			-0.0275	6/3/26 3:29 AM
Jul '28	@KW8N	6.9300		6.9300			-0.0275	6/3/26 3:46 AM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@C6N	4.3725	4.4075		4.4150	4.3725	-0.0325	6/3/26 3:49 AM
Sep '26	@C6U	4.4575	4.4800		4.4875	4.4575	-0.0225	6/3/26 3:48 AM
Dec '26	@C6Z	4.6425	4.6700		4.6725	4.6425	-0.0225	6/3/26 3:49 AM
Mar '27	@C7H	4.7875	4.8125		4.8175	4.7875	-0.0250	6/3/26 3:48 AM
May '27	@C7K	4.8775	4.8975		4.9025	4.8775	-0.0200	6/3/26 3:48 AM
Jul '27	@C7N	4.9300	4.9500		4.9525	4.9300	-0.0200	6/3/26 3:48 AM
Sep '27	@C7U	4.8250	4.8350		4.8375	4.8250	-0.0100	6/3/26 3:48 AM
Dec '27	@C7Z	4.9050	4.8975		4.9075	4.8925	0.0100	6/3/26 3:48 AM
Mar '28	@C8H	4.9950	5.0050		5.0050	4.9950	-0.0075	6/3/26 3:48 AM
May '28	@C8K	5.0550		5.0550			0.0000	6/3/26 3:48 AM
Jul '28	@C8N	5.0925	5.0675		5.0925	5.0675	0.0150	6/3/26 3:48 AM
Sep '28	@C8U	4.7850		4.7850			0.0000	6/3/26 3:46 AM
Dec '28	@C8Z	4.8300	4.8300		4.8300	4.8300	0.0075	6/3/26 3:48 AM
Jul '29	@C9N	5.0200		5.0200			0.0000	6/3/26 3:46 AM
Dec '29	@C9Z	4.8575		4.8575			0.0000	6/3/26 3:44 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@S6N	11.6775	11.6750		11.6975	11.6150	0.0250	6/3/26 3:49 AM
Aug '26	@S6Q	11.7175	11.7100		11.7375	11.6575	0.0275	6/3/26 3:48 AM
Sep '26	@S6U	11.6825	11.6600		11.6950	11.6150	0.0300	6/3/26 3:48 AM
Nov '26	@S6X	11.8000	11.8000		11.8225	11.7350	0.0225	6/3/26 3:49 AM
Jan '27	@S7F	11.9450	11.9275		11.9600	11.8875	0.0275	6/3/26 3:48 AM
Mar '27	@S7H	11.9900	11.9575		12.0050	11.9200	0.0350	6/3/26 3:48 AM
May '27	@S7K	12.0475	12.0150		12.0575	11.9825	0.0400	6/3/26 3:48 AM
Jul '27	@S7N	12.1150	12.0700		12.1275	12.0500	0.0400	6/3/26 3:48 AM
Aug '27	@S7Q	11.9225	11.9225	11.9325	11.9225	11.9225	-0.0100	6/3/26 3:48 AM
Sep '27	@S7U	11.5775		11.5775			0.0000	6/3/26 3:49 AM
Nov '27	@S7X	11.5175	11.5125		11.5475	11.4700	0.0175	6/3/26 3:49 AM
Jan '28	@S8F	11.6100		11.6100			0.0000	6/3/26 3:49 AM
Mar '28	@S8H	11.6125		11.6125			0.0000	6/3/26 3:49 AM
May '28	@S8K	11.6525		11.6525			0.0000	6/3/26 3:02 AM
Jul '28	@S8N	11.7000		11.7000			0.0000	6/3/26 3:49 AM
Aug '28	@S8Q	11.6275		11.6275			0.0000	6/2/26 1:20 PM
Sep '28	@S8U	11.3725		11.3725			0.0000	6/2/26 7:03 PM
Nov '28	@S8X	11.3400		11.3400			0.0000	6/3/26 3:49 AM
Jul '29	@S9N	11.5325		11.5325			0.0000	6/2/26 7:03 PM
Nov '29	@S9X	11.1875		11.1875			0.0000	6/2/26 7:00 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@SM6N	324.8	326.4		327.4	324.3	-1.4	6/3/26 3:48 AM
Aug '26	@SM6Q	320.0	322.6		322.6	319.6	-1.5	6/3/26 3:48 AM
Sep '26	@SM6U	316.8	318.4		318.4	316.5	-1.6	6/3/26 3:48 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@LE6M	247.675	248.850	247.675	249.025	246.350	-1.325	6/2/26 1:05 PM
Aug '26	@LE6Q	239.650	240.225	239.650	240.425	237.025	-0.950	6/2/26 1:05 PM
Oct '26	@LE6V	230.875	231.950	230.875	232.000	228.625	-1.450	6/2/26 1:05 PM
Dec '26	@LE6Z	230.075	231.450	230.075	231.450	228.050	-1.625	6/2/26 1:05 PM
Feb '27	@LE7G	230.600	231.750	230.600	231.800	228.775	-1.775	6/2/26 1:05 PM
Apr '27	@LE7J	230.325	231.400	230.325	231.400	228.700	-1.800	6/2/26 1:05 PM
Jun '27	@LE7M	224.250	225.025	224.250	225.050	222.750	-1.650	6/2/26 1:05 PM
Aug '27	@LE7Q	221.525	222.250	221.525	222.325	220.225	-1.800	6/2/26 1:05 PM
Oct '27	@LE7V	220.950		220.950			-1.625	6/2/26 1:05 PM
Dec '27	@LE7Z	221.100		221.100			-1.625	6/2/26 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@GF6Q	348.425	349.475	348.425	350.350	345.000	-3.125	6/2/26 1:05 PM
Sep '26	@GF6U	345.125	346.925	345.125	347.700	342.300	-3.550	6/2/26 1:05 PM
Oct '26	@GF6V	341.750	343.400	341.750	344.500	339.125	-3.550	6/2/26 1:05 PM
Nov '26	@GF6X	338.300	340.250	338.300	341.125	335.800	-3.450	6/2/26 1:05 PM
Jan '27	@GF7F	332.425	334.000	332.425	336.000	330.200	-3.325	6/2/26 1:05 PM
Mar '27	@GF7H	329.175	330.975	329.175	332.275	327.000	-2.775	6/2/26 1:05 PM
Apr '27	@GF7J	328.100	329.850	328.100	330.750	326.500	-2.425	6/2/26 1:05 PM
May '27	@GF7K	326.350	326.250	326.350	326.250	326.250	-2.200	6/2/26 1:05 PM
Aug '27	@GF7Q	326.350		326.350			-2.200	6/2/26 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@HE6M	95.700	95.000	95.700	95.825	94.175	0.675	6/2/26 1:05 PM
Jul '26	@HE6N	101.650	99.850	101.650	101.825	98.300	1.800	6/2/26 1:05 PM
Aug '26	@HE6Q	98.975	97.750	98.975	99.075	96.175	1.375	6/2/26 1:05 PM
Oct '26	@HE6V	85.025	84.350	85.025	85.175	82.800	0.800	6/2/26 3:40 PM
Dec '26	@HE6Z	77.800	77.100	77.800	77.950	75.800	0.750	6/2/26 1:05 PM
Feb '27	@HE7G	80.925	80.200	80.925	81.075	78.975	0.750	6/2/26 1:05 PM
Apr '27	@HE7J	84.900	84.250	84.900	85.025	83.075	0.675	6/2/26 1:05 PM
May '27	@HE7K	87.725		87.725			0.675	6/2/26 1:05 PM
Jun '27	@HE7M	95.350	95.150	95.350	95.175	94.075	0.200	6/2/26 1:05 PM
Jul '27	@HE7N	95.650	95.000	95.650	95.650	94.500	0.650	6/2/26 1:05 PM
Aug '27	@HE7Q	94.200	93.850	94.200	93.850	93.750	0.350	6/2/26 1:05 PM
Oct '27	@HE7V	81.075		81.075			0.350	6/2/26 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@QM6N
Aug '26	@QM6Q
Sep '26	@QM6U