HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@KW5N	5.4075	5.2200	5.4075	5.4175	5.1775	0.1800	6/13/25 2:48 PM
Sep '25	@KW5U	5.5500	5.3700	5.5500	5.5600	5.3200	0.1750	6/13/25 3:24 PM
Dec '25	@KW5Z	5.7675	5.5900	5.7675	5.7750	5.5400	0.1750	6/13/25 2:45 PM
Mar '26	@KW6H	5.9600	5.7850	5.9600	5.9700	5.7475	0.1650	6/13/25 1:30 PM
May '26	@KW6K	6.0675	5.8850	6.0675	6.0750	5.8575	0.1625	6/13/25 1:20 PM
Jul '26	@KW6N	6.1300	6.0300	6.1300	6.1400	5.9975	0.1575	6/13/25 1:20 PM
Sep '26	@KW6U	6.2500		6.2500			0.1600	6/13/25 1:20 PM
Dec '26	@KW6Z	6.4175		6.4175			0.1550	6/13/25 1:20 PM
Mar '27	@KW7H	6.5375		6.5375			0.1525	6/13/25 1:20 PM
May '27	@KW7K	6.5050		6.5050			0.1525	6/13/25 1:20 PM
Jul '27	@KW7N	6.3350		6.3350			0.1525	6/13/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@C5N	4.4450	4.3825	4.4450	4.4525	4.3500	0.0600	6/13/25 3:54 PM
Sep '25	@C5U	4.2850	4.2575	4.2850	4.2975	4.2350	0.0225	6/13/25 3:51 PM
Dec '25	@C5Z	4.4300	4.4000	4.4300	4.4400	4.3825	0.0250	6/13/25 3:19 PM
Mar '26	@C6H	4.5775	4.5500	4.5775	4.5900	4.5350	0.0200	6/13/25 3:47 PM
May '26	@C6K	4.6700	4.6500	4.6700	4.6850	4.6300	0.0175	6/13/25 1:20 PM
Jul '26	@C6N	4.7300	4.7050	4.7300	4.7450	4.6950	0.0150	6/13/25 1:30 PM
Sep '26	@C6U	4.6475	4.6250	4.6475	4.6525	4.6200	0.0125	6/13/25 3:57 PM
Dec '26	@C6Z	4.7150	4.7000	4.7150	4.7225	4.6850	0.0100	6/13/25 3:49 PM
Mar '27	@C7H	4.8350	4.8225	4.8350	4.8400	4.8075	0.0125	6/13/25 2:32 PM
May '27	@C7K	4.8950	4.9000	4.8950	4.9000	4.9000	0.0100	6/13/25 1:20 PM
Jul '27	@C7N	4.9225		4.9225			0.0100	6/13/25 1:20 PM
Sep '27	@C7U	4.6700		4.6700			0.0100	6/13/25 1:20 PM
Dec '27	@C7Z	4.6875	4.6625	4.6875	4.6750	4.6625	0.0125	6/13/25 1:30 PM
Jul '28	@C8N	4.8775		4.8775			0.0125	6/13/25 1:20 PM
Dec '28	@C8Z	4.6575		4.6575			0.0125	6/13/25 1:30 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@S5N	10.6975	10.4225	10.6975	10.7100	10.4075	0.2750	6/13/25 3:59 PM
Aug '25	@S5Q	10.6900	10.4075	10.6900	10.6950	10.3925	0.2800	6/13/25 1:30 PM
Sep '25	@S5U	10.4675	10.2100	10.4675	10.4750	10.1825	0.2650	6/13/25 1:30 PM
Nov '25	@S5X	10.5475	10.2700	10.5475	10.5550	10.2500	0.2750	6/13/25 4:37 PM
Jan '26	@S6F	10.6750	10.4100	10.6750	10.6825	10.3900	0.2650	6/13/25 3:20 PM
Mar '26	@S6H	10.7775	10.5200	10.7775	10.7800	10.5075	0.2525	6/13/25 3:47 PM
May '26	@S6K	10.8775	10.6175	10.8775	10.8800	10.6175	0.2425	6/13/25 3:42 PM
Jul '26	@S6N	10.9675	10.7075	10.9675	10.9675	10.7075	0.2425	6/13/25 1:30 PM
Aug '26	@S6Q	10.9150	10.8675	10.9150	10.8925	10.8275	0.2325	6/13/25 1:20 PM
Sep '26	@S6U	10.7400		10.7400			0.2175	6/13/25 1:20 PM
Nov '26	@S6X	10.7225	10.5125	10.7225	10.7250	10.5125	0.2100	6/13/25 3:43 PM
Jan '27	@S7F	10.8275	10.6425	10.8275	10.7950	10.6400	0.2075	6/13/25 2:33 PM
Mar '27	@S7H	10.8375		10.8375			0.2050	6/13/25 1:20 PM
May '27	@S7K	10.8875	10.8450	10.8875	10.8500	10.8450	0.2050	6/13/25 1:20 PM
Jul '27	@S7N	10.9600		10.9600			0.2000	6/13/25 1:20 PM
Aug '27	@S7Q	10.9475		10.9475			0.2000	6/13/25 1:20 PM
Sep '27	@S7U	10.8075		10.8075			0.1975	6/13/25 1:20 PM
Nov '27	@S7X	10.7975	10.6300	10.7975	10.6300	10.6300	0.2000	6/13/25 1:20 PM
Jul '28	@S8N	10.9950		10.9950			0.2000	6/13/25 1:20 PM
Nov '28	@S8X	10.7600	10.5500	10.7600	10.5500	10.5500	0.2000	6/13/25 1:30 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@SM5N	291.9	294.7	291.9	295.4	291.0	-2.6	6/13/25 3:33 PM
Aug '25	@SM5Q	295.4	298.8	295.4	299.2	294.7	-2.9	6/13/25 2:59 PM
Sep '25	@SM5U	297.7	301.0	297.7	301.5	297.1	-3.0	6/13/25 2:59 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '25	@LE5M	225.100	227.650	225.100	227.950	224.900	-3.100	6/13/25 3:49 PM
Aug '25	@LE5Q	212.450	216.500	212.450	216.525	212.250	-4.500	6/13/25 3:07 PM
Oct '25	@LE5V	209.925	213.750	209.925	213.800	209.700	-4.425	6/13/25 1:05 PM
Dec '25	@LE5Z	210.625	213.975	210.625	214.000	210.175	-3.775	6/13/25 1:05 PM
Feb '26	@LE6G	210.575	213.150	210.575	213.175	209.850	-3.175	6/13/25 1:05 PM
Apr '26	@LE6J	209.575	211.675	209.575	211.850	208.775	-2.775	6/13/25 1:05 PM
Jun '26	@LE6M	202.375	204.275	202.375	204.425	201.525	-2.500	6/13/25 1:05 PM
Aug '26	@LE6Q	198.900	200.825	198.900	200.825	198.200	-2.325	6/13/25 1:05 PM
Oct '26	@LE6V	198.400	199.825	198.400	199.825	197.800	-2.150	6/13/25 1:05 PM
Dec '26	@LE6Z	198.175		198.175			-2.150	6/13/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@GF5Q	306.425	310.325	306.425	310.325	305.800	-4.825	6/13/25 3:07 PM
Sep '25	@GF5U	305.600	309.575	305.600	309.575	305.225	-4.950	6/13/25 1:05 PM
Oct '25	@GF5V	303.350	306.975	303.350	307.425	303.000	-5.100	6/13/25 1:05 PM
Nov '25	@GF5X	300.775	304.700	300.775	304.725	300.400	-5.150	6/13/25 1:05 PM
Jan '26	@GF6F	295.425	299.175	295.425	299.175	294.900	-4.725	6/13/25 1:05 PM
Mar '26	@GF6H	292.625	295.125	292.625	295.125	292.025	-4.475	6/13/25 1:05 PM
Apr '26	@GF6J	291.600	292.900	291.600	293.475	291.400	-4.625	6/13/25 1:05 PM
May '26	@GF6K	290.825	292.075	290.825	292.325	290.625	-4.450	6/13/25 1:05 PM
Aug '26	@GF6Q	293.325	295.000	293.325	295.300	294.200	-5.450	6/13/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '25	@HE5M	103.700	103.700	103.700	103.850	103.650	0.050	6/13/25 1:05 PM
Jul '25	@HE5N	109.475	108.825	109.475	109.525	107.725	0.575	6/13/25 1:05 PM
Aug '25	@HE5Q	110.125	109.925	110.125	110.300	108.450	-0.050	6/13/25 2:56 PM
Oct '25	@HE5V	94.200	93.750	94.200	94.250	92.625	0.275	6/13/25 1:05 PM
Dec '25	@HE5Z	85.325	84.975	85.325	85.375	84.050	-0.025	6/13/25 1:05 PM
Feb '26	@HE6G	87.025	86.625	87.025	87.050	85.800	0.075	6/13/25 1:05 PM
Apr '26	@HE6J	89.250	89.050	89.250	89.300	88.200	0.025	6/13/25 1:05 PM
May '26	@HE6K	91.500	91.125	91.500	91.500	91.125	0.075	6/13/25 1:05 PM
Jun '26	@HE6M	97.950	97.800	97.950	98.000	97.400	-0.075	6/13/25 1:05 PM
Jul '26	@HE6N	97.825	97.300	97.825	97.825	97.300	-0.025	6/13/25 1:05 PM
Aug '26	@HE6Q	96.650	96.600	96.650	96.600	96.200	-0.125	6/13/25 1:05 PM
Oct '26	@HE6V	81.625		81.625			-0.125	6/13/25 1:05 PM
Dec '26	@HE6Z	72.750						6/13/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '25	@QM5N
Aug '25	@QM5Q
Sep '25	@QM5U