HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '25	@KW5U	5.1825	5.2100	5.1825	5.2475	5.1575	-0.0325	8/8/25 3:52 PM
Dec '25	@KW5Z	5.3725	5.4125	5.3725	5.4475	5.3475	-0.0450	8/8/25 3:04 PM
Mar '26	@KW6H	5.5500	5.5975	5.5500	5.6325	5.5275	-0.0475	8/8/25 2:30 PM
May '26	@KW6K	5.6750	5.7400	5.6750	5.7550	5.6575	-0.0500	8/8/25 1:20 PM
Jul '26	@KW6N	5.7700	5.8350	5.7700	5.8525	5.7475	-0.0500	8/8/25 1:30 PM
Sep '26	@KW6U	5.9025	5.9450	5.9025	5.9625	5.8775	-0.0500	8/8/25 1:20 PM
Dec '26	@KW6Z	6.0875	6.1550	6.0875	6.1550	6.0850	-0.0500	8/8/25 1:20 PM
Mar '27	@KW7H	6.2325		6.2325			-0.0475	8/8/25 1:20 PM
May '27	@KW7K	6.2000		6.2000			-0.0475	8/8/25 1:20 PM
Jul '27	@KW7N	6.0500		6.0500			-0.0475	8/8/25 1:20 PM
Sep '27	@KW7U	6.1875		6.1875			-0.0475	8/8/25 1:20 PM
Dec '27	@KW7Z	6.3650		6.3650			-0.0475	8/8/25 1:20 PM
Mar '28	@KW8H	6.4900		6.4900			-0.0475	8/8/25 1:20 PM
May '28	@KW8K	6.4575		6.4575			-0.0475	8/8/25 1:20 PM
Jul '28	@KW8N	6.3075		6.3075			-0.0475	8/8/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '25	@C5U	3.8275	3.8400	3.8275	3.8925	3.8200	-0.0175	8/8/25 3:49 PM
Dec '25	@C5Z	4.0550	4.0675	4.0550	4.1100	4.0425	-0.0150	8/8/25 3:44 PM
Mar '26	@C6H	4.2300	4.2450	4.2300	4.2775	4.2200	-0.0150	8/8/25 3:56 PM
May '26	@C6K	4.3300	4.3425	4.3300	4.3725	4.3200	-0.0175	8/8/25 2:30 PM
Jul '26	@C6N	4.3975	4.4125	4.3975	4.4400	4.3900	-0.0225	8/8/25 1:30 PM
Sep '26	@C6U	4.3850	4.3900	4.3850	4.4150	4.3800	-0.0125	8/8/25 1:20 PM
Dec '26	@C6Z	4.4675	4.4750	4.4675	4.4950	4.4600	-0.0075	8/8/25 3:58 PM
Mar '27	@C7H	4.5900	4.5925	4.5900	4.6150	4.5825	-0.0075	8/8/25 2:30 PM
May '27	@C7K	4.6525	4.6550	4.6525	4.6600	4.6550	-0.0075	8/8/25 1:20 PM
Jul '27	@C7N	4.6800	4.6850	4.6800	4.7025	4.6775	-0.0075	8/8/25 1:20 PM
Sep '27	@C7U	4.5425		4.5425			-0.0050	8/8/25 1:20 PM
Dec '27	@C7Z	4.5675	4.5825	4.5675	4.5875	4.5675	-0.0075	8/8/25 1:30 PM
Jul '28	@C8N	4.7625		4.7625			-0.0050	8/8/25 1:20 PM
Dec '28	@C8Z	4.5950		4.5950			-0.0050	8/8/25 1:30 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@S5Q	9.6675	9.6850	9.6675	9.7575	9.6725	-0.0500	8/8/25 1:20 PM
Sep '25	@S5U	9.6775	9.7350	9.6775	9.7825	9.6625	-0.0625	8/8/25 1:30 PM
Nov '25	@S5X	9.8750	9.9300	9.8750	9.9800	9.8600	-0.0625	8/8/25 3:55 PM
Jan '26	@S6F	10.0650	10.1175	10.0650	10.1650	10.0500	-0.0600	8/8/25 1:30 PM
Mar '26	@S6H	10.2275	10.2800	10.2275	10.3300	10.2150	-0.0650	8/8/25 1:30 PM
May '26	@S6K	10.3700	10.4250	10.3700	10.4750	10.3575	-0.0700	8/8/25 1:30 PM
Jul '26	@S6N	10.4700	10.5450	10.4700	10.5775	10.4600	-0.0725	8/8/25 1:20 PM
Aug '26	@S6Q	10.4675	10.5525	10.4675	10.5675	10.4575	-0.0725	8/8/25 1:20 PM
Sep '26	@S6U	10.3800	10.4750	10.3800	10.4750	10.3700	-0.0725	8/8/25 1:20 PM
Nov '26	@S6X	10.4075	10.4450	10.4075	10.5000	10.3900	-0.0625	8/8/25 1:30 PM
Jan '27	@S7F	10.5200		10.5200			-0.0675	8/8/25 1:20 PM
Mar '27	@S7H	10.5525		10.5525			-0.0675	8/8/25 1:20 PM
May '27	@S7K	10.6075	10.6575	10.6075	10.6575	10.6575	-0.0675	8/8/25 1:20 PM
Jul '27	@S7N	10.6850		10.6850			-0.0650	8/8/25 1:20 PM
Aug '27	@S7Q	10.6475		10.6475			-0.0650	8/8/25 1:20 PM
Sep '27	@S7U	10.5200		10.5200			-0.0650	8/8/25 1:20 PM
Nov '27	@S7X	10.5200	10.6000	10.5200	10.6000	10.6000	-0.0625	8/8/25 1:20 PM
Jul '28	@S8N	10.7225		10.7225			-0.0625	8/8/25 1:20 PM
Nov '28	@S8X	10.5500		10.5500			-0.0625	8/8/25 1:30 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@SM5Q	273.4	274.1	273.4	274.6	274.1	0.7	8/8/25 1:20 PM
Sep '25	@SM5U	276.6	276.0	276.6	278.4	275.0	0.5	8/8/25 3:28 PM
Oct '25	@SM5V	279.0	278.4	279.0	281.1	277.8	0.2	8/8/25 1:30 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@LE5Q	232.550	238.750	232.550	239.250	232.275	-6.200	8/8/25 1:05 PM
Oct '25	@LE5V	225.975	232.000	225.975	232.375	225.600	-6.250	8/8/25 1:05 PM
Dec '25	@LE5Z	227.925	233.600	227.925	233.825	227.400	-5.700	8/8/25 1:05 PM
Feb '26	@LE6G	228.850	234.250	228.850	234.500	228.275	-5.400	8/8/25 2:43 PM
Apr '26	@LE6J	228.675	233.675	228.675	234.025	228.125	-5.000	8/8/25 1:05 PM
Jun '26	@LE6M	221.025	225.900	221.025	226.225	220.725	-4.825	8/8/25 1:05 PM
Aug '26	@LE6Q	216.775	221.450	216.775	222.000	216.575	-4.675	8/8/25 1:05 PM
Oct '26	@LE6V	215.250	219.850	215.250	220.350	214.950	-4.600	8/8/25 1:05 PM
Dec '26	@LE6Z	214.600	218.975	214.600	219.150	214.150	-4.200	8/8/25 2:53 PM
Feb '27	@LE7G	213.300	217.450	213.300	217.450	213.200	-4.150	8/8/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@GF5Q	339.400	348.075	339.400	348.700	339.400	-9.250	8/8/25 1:05 PM
Sep '25	@GF5U	340.375	349.100	340.375	349.625	340.375	-9.250	8/8/25 1:05 PM
Oct '25	@GF5V	339.225	348.000	339.225	348.575	339.225	-9.250	8/8/25 1:05 PM
Nov '25	@GF5X	337.350	346.525	337.350	347.025	337.350	-9.250	8/8/25 1:05 PM
Jan '26	@GF6F	330.800	339.675	330.800	340.375	330.800	-9.250	8/8/25 1:05 PM
Mar '26	@GF6H	325.400	333.650	325.400	335.025	325.400	-9.250	8/8/25 1:05 PM
Apr '26	@GF6J	322.875	331.350	322.875	331.825	322.875	-9.250	8/8/25 1:05 PM
May '26	@GF6K	319.750	328.400	319.750	328.850	319.750	-9.250	8/8/25 1:05 PM
Aug '26	@GF6Q	319.275	327.900	319.275	328.000	318.900	-8.825	8/8/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '25	@HE5Q	108.900	109.000	108.900	109.200	108.700	0.125	8/8/25 1:05 PM
Oct '25	@HE5V	90.675	90.925	90.675	91.250	90.275	-0.250	8/8/25 1:05 PM
Dec '25	@HE5Z	83.775	83.725	83.775	83.950	83.150	-0.025	8/8/25 2:46 PM
Feb '26	@HE6G	86.850	86.500	86.850	86.900	86.200	0.150	8/8/25 1:05 PM
Apr '26	@HE6J	89.675	89.375	89.675	89.725	89.050	0.075	8/8/25 1:05 PM
May '26	@HE6K	92.150	91.775	92.150	92.200	91.775	0.175	8/8/25 1:05 PM
Jun '26	@HE6M	99.050	99.100	99.050	99.200	98.575	-0.050	8/8/25 1:05 PM
Jul '26	@HE6N	98.750	98.850	98.750	98.900	98.475	-0.100	8/8/25 1:05 PM
Aug '26	@HE6Q	97.350	97.375	97.350	97.500	97.100	-0.025	8/8/25 1:05 PM
Oct '26	@HE6V	82.050	82.000	82.050	82.050	81.725	0.325	8/8/25 1:05 PM
Dec '26	@HE6Z	74.825	74.375	74.825	74.825	74.000	0.725	8/8/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '25	@QM5U
Oct '25	@QM5V
Nov '25	@QM5X