KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@KW6N	6.4050	6.3425		6.4125	6.3250	0.0675	6/17/26 6:21 AM
Sep '26	@KW6U	6.4825	6.4125		6.4875	6.4025	0.0725	6/17/26 6:21 AM
Dec '26	@KW6Z	6.6350	6.5675		6.6375	6.5575	0.0725	6/17/26 6:21 AM
Mar '27	@KW7H	6.7500	6.6750		6.7525	6.6750	0.0650	6/17/26 6:21 AM
May '27	@KW7K	6.8375	6.7775		6.8375	6.7775	0.0700	6/17/26 6:21 AM
Jul '27	@KW7N	6.8750	6.8500		6.8750	6.8425	0.0650	6/17/26 6:21 AM
Sep '27	@KW7U	6.9475	6.9475		6.9475	6.9475	0.0450	6/17/26 6:21 AM
Dec '27	@KW7Z	7.0500	7.0300	7.0500	7.0375	7.0100	-0.0150	6/17/26 6:21 AM
Mar '28	@KW8H	7.1400		7.1400			-0.0200	6/17/26 6:21 AM
May '28	@KW8K	7.0950		7.0950			-0.0350	6/17/26 6:11 AM
Jul '28	@KW8N	6.8400		6.8400			-0.0350	6/17/26 6:11 AM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@C6N	4.1600	4.1425		4.1600	4.1225	0.0225	6/17/26 6:21 AM
Sep '26	@C6U	4.2475	4.2275		4.2475	4.2100	0.0225	6/17/26 6:21 AM
Dec '26	@C6Z	4.4475	4.4275		4.4475	4.4125	0.0225	6/17/26 6:21 AM
Mar '27	@C7H	4.5900	4.5700		4.5900	4.5550	0.0200	6/17/26 6:21 AM
May '27	@C7K	4.6825	4.6650		4.6850	4.6475	0.0225	6/17/26 6:21 AM
Jul '27	@C7N	4.7475	4.7275		4.7475	4.7150	0.0200	6/17/26 6:21 AM
Sep '27	@C7U	4.6750	4.6600		4.6775	4.6525	0.0125	6/17/26 6:21 AM
Dec '27	@C7Z	4.7425	4.7225		4.7450	4.7175	0.0175	6/17/26 6:21 AM
Mar '28	@C8H	4.8475	4.8350		4.8475	4.8350	0.0075	6/17/26 6:19 AM
May '28	@C8K	4.8925		4.8925			0.0000	6/17/26 6:19 AM
Jul '28	@C8N	4.9175		4.9175			0.0000	6/17/26 6:20 AM
Sep '28	@C8U	4.6525		4.6525			0.0000	6/17/26 6:14 AM
Dec '28	@C8Z	4.6950		4.6950			0.0000	6/17/26 6:20 AM
Jul '29	@C9N	4.8925		4.8925			0.0000	6/17/26 6:14 AM
Dec '29	@C9Z	4.7125		4.7125			0.0000	6/17/26 6:14 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@S6N	11.3775	11.3000		11.4000	11.2825	0.0775	6/17/26 6:21 AM
Aug '26	@S6Q	11.4225	11.3375		11.4450	11.3275	0.0775	6/17/26 6:21 AM
Sep '26	@S6U	11.4075	11.3175		11.4325	11.3175	0.0750	6/17/26 6:21 AM
Nov '26	@S6X	11.5450	11.4600		11.5675	11.4450	0.0800	6/17/26 6:21 AM
Jan '27	@S7F	11.6750	11.5875		11.7025	11.5875	0.0725	6/17/26 6:21 AM
Mar '27	@S7H	11.7375	11.6500		11.7575	11.6500	0.0700	6/17/26 6:21 AM
May '27	@S7K	11.8075	11.7200		11.8175	11.7175	0.0650	6/17/26 6:21 AM
Jul '27	@S7N	11.8800	11.7925		11.9000	11.7925	0.0625	6/17/26 6:21 AM
Aug '27	@S7Q	11.6925		11.6925			0.0000	6/17/26 6:21 AM
Sep '27	@S7U	11.3775		11.3775			0.0000	6/17/26 6:21 AM
Nov '27	@S7X	11.3625	11.3275		11.3775	11.3200	0.0500	6/17/26 6:21 AM
Jan '28	@S8F	11.4200		11.4200			0.0000	6/17/26 6:21 AM
Mar '28	@S8H	11.4225		11.4225			0.0000	6/17/26 6:21 AM
May '28	@S8K	11.4625		11.4625			0.0000	6/17/26 5:04 AM
Jul '28	@S8N	11.5125		11.5125			0.0000	6/17/26 6:21 AM
Aug '28	@S8Q	11.4200		11.4200			0.0000	6/16/26 1:20 PM
Sep '28	@S8U	11.1975		11.1975			0.0000	6/17/26 6:08 AM
Nov '28	@S8X	11.1600	11.1600	11.1600	11.1600	11.1600	0.0000	6/17/26 6:21 AM
Jul '29	@S9N	11.3525		11.3525			0.0000	6/16/26 10:17 PM
Nov '29	@S9X	11.0075		11.0075			0.0000	6/16/26 7:13 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@SM6N	308.4	304.8		308.8	304.6	3.6	6/17/26 6:21 AM
Aug '26	@SM6Q	308.3	305.2		308.7	304.9	3.1	6/17/26 6:21 AM
Sep '26	@SM6U	307.2	305.0		307.7	304.6	2.4	6/17/26 6:21 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@LE6M	255.300	250.625	255.300	255.525	250.625	4.675	6/16/26 1:05 PM
Aug '26	@LE6Q	249.200	243.250	249.200	249.450	242.950	5.950	6/16/26 1:05 PM
Oct '26	@LE6V	242.000	236.750	242.000	242.425	236.550	5.200	6/16/26 1:05 PM
Dec '26	@LE6Z	240.725	235.875	240.725	241.050	235.675	4.850	6/16/26 2:52 PM
Feb '27	@LE7G	240.650	236.175	240.650	241.200	235.850	4.525	6/16/26 2:55 PM
Apr '27	@LE7J	240.250	235.950	240.250	240.750	235.750	4.300	6/16/26 1:05 PM
Jun '27	@LE7M	233.600	229.550	233.600	234.100	229.525	3.875	6/16/26 1:05 PM
Aug '27	@LE7Q	230.025	226.375	230.025	230.325	226.375	3.650	6/16/26 1:05 PM
Oct '27	@LE7V	229.125	228.750	229.125	229.175	228.725	3.600	6/16/26 1:05 PM
Dec '27	@LE7Z	229.175		229.175			3.600	6/16/26 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@GF6Q	366.875	361.075	366.875	367.900	360.200	5.325	6/16/26 1:05 PM
Sep '26	@GF6U	365.275	359.250	365.275	366.175	358.125	5.750	6/16/26 2:41 PM
Oct '26	@GF6V	362.425	355.200	362.425	363.275	354.750	6.325	6/16/26 2:31 PM
Nov '26	@GF6X	359.100	351.675	359.100	359.825	351.000	6.675	6/16/26 1:05 PM
Jan '27	@GF7F	352.725	346.500	352.725	353.100	346.500	6.875	6/16/26 1:05 PM
Mar '27	@GF7H	348.650	343.025	348.650	348.850	343.025	6.875	6/16/26 1:05 PM
Apr '27	@GF7J	347.475	343.400	347.475	347.600	343.400	6.875	6/16/26 1:05 PM
May '27	@GF7K	344.950	344.000	344.950	344.000	344.000	6.075	6/16/26 1:05 PM
Aug '27	@GF7Q	344.075		344.075			6.075	6/16/26 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@HE6N	94.800	96.375	94.800	96.725	94.750	-1.775	6/16/26 1:05 PM
Aug '26	@HE6Q	95.050	95.625	95.050	96.575	95.000	-0.725	6/16/26 1:05 PM
Oct '26	@HE6V	79.925	80.225	79.925	80.850	79.850	-0.300	6/16/26 1:05 PM
Dec '26	@HE6Z	73.575	73.575	73.575	74.125	73.300	0.025	6/16/26 1:05 PM
Feb '27	@HE7G	77.450	77.450	77.450	77.800	77.025	0.150	6/16/26 1:05 PM
Apr '27	@HE7J	82.300	82.000	82.300	82.425	81.650	0.300	6/16/26 1:05 PM
May '27	@HE7K	85.775		85.775			0.200	6/16/26 1:05 PM
Jun '27	@HE7M	94.375	93.975	94.375	94.425	93.750	0.250	6/16/26 1:05 PM
Jul '27	@HE7N	95.375	95.200	95.375	95.375	95.125	0.375	6/16/26 1:05 PM
Aug '27	@HE7Q	94.425	93.875	94.425	93.875	93.800	0.100	6/16/26 1:05 PM
Oct '27	@HE7V	80.800		80.800			-0.225	6/16/26 1:05 PM
Dec '27	@HE7Z	74.025		74.025			-0.225	6/16/26 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@QM6N
Aug '26	@QM6Q
Sep '26	@QM6U