HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@KW5Z	5.1625	5.1600	5.1625	5.1900	5.1450	0.0000	9/17/25 10:38 PM
Mar '26	@KW6H	5.3775	5.3725	5.3725	5.4025	5.3625	0.0050	9/17/25 10:38 PM
May '26	@KW6K	5.5150	5.5250	5.5150	5.5425	5.5025	0.0000	9/17/25 10:38 PM
Jul '26	@KW6N	5.6500	5.6425	5.6425	5.6700	5.6350	0.0075	9/17/25 10:38 PM
Sep '26	@KW6U	5.7900	5.8175	5.7925	5.8175	5.7825	-0.0025	9/17/25 10:38 PM
Dec '26	@KW6Z	5.9875	6.0400	5.9875	6.0500	5.9800	-0.0550	9/17/25 10:38 PM
Mar '27	@KW7H	6.1375		6.1375			-0.0525	9/17/25 10:38 PM
May '27	@KW7K	6.1575		6.1575			-0.0525	9/17/25 10:38 PM
Jul '27	@KW7N	6.0100		6.0100			-0.0525	9/17/25 1:20 PM
Sep '27	@KW7U	6.1475		6.1475			-0.0525	9/17/25 1:20 PM
Dec '27	@KW7Z	6.3250		6.3250			-0.0525	9/17/25 1:20 PM
Mar '28	@KW8H	6.4500		6.4500			-0.0525	9/17/25 1:20 PM
May '28	@KW8K	6.4175		6.4175			-0.0525	9/17/25 1:20 PM
Jul '28	@KW8N	6.2675		6.2675			-0.0525	9/17/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@C5Z	4.2625	4.2650	4.2675	4.2800	4.2550	-0.0050	9/17/25 10:38 PM
Mar '26	@C6H	4.4400	4.4425	4.4450	4.4550	4.4325	-0.0050	9/17/25 10:39 PM
May '26	@C6K	4.5400	4.5425	4.5425	4.5525	4.5350	-0.0025	9/17/25 10:38 PM
Jul '26	@C6N	4.5975	4.5975	4.6000	4.6100	4.5925	-0.0025	9/17/25 10:38 PM
Sep '26	@C6U	4.5550	4.5625	4.5625	4.5725	4.5525	-0.0075	9/17/25 10:38 PM
Dec '26	@C6Z	4.6525	4.6550	4.6550	4.6650	4.6475	-0.0025	9/17/25 10:38 PM
Mar '27	@C7H	4.7775	4.7825	4.7825	4.7925	4.7775	-0.0050	9/17/25 10:38 PM
May '27	@C7K	4.8525		4.8525			0.0000	9/17/25 10:38 PM
Jul '27	@C7N	4.8900		4.8875			0.0025	9/17/25 10:36 PM
Sep '27	@C7U	4.6925		4.6925			0.0000	9/17/25 10:38 PM
Dec '27	@C7Z	4.7100	4.7100	4.7050	4.7100	4.7100	0.0050	9/17/25 10:38 PM
Jul '28	@C8N	4.8875		4.8875			0.0000	9/17/25 10:38 PM
Dec '28	@C8Z	4.6625		4.6625			0.0000	9/17/25 10:24 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Nov '25	@S5X	10.4175	10.4375	10.4375	10.4450	10.3975	-0.0200	9/17/25 10:38 PM
Jan '26	@S6F	10.6150	10.6350	10.6300	10.6375	10.5900	-0.0150	9/17/25 10:38 PM
Mar '26	@S6H	10.7625	10.7825	10.7800	10.7875	10.7450	-0.0175	9/17/25 10:38 PM
May '26	@S6K	10.8950	10.9150	10.9125	10.9200	10.8775	-0.0175	9/17/25 10:38 PM
Jul '26	@S6N	10.9975	11.0125	11.0150	11.0200	10.9850	-0.0175	9/17/25 10:38 PM
Aug '26	@S6Q	10.9625	10.9800	10.9750	10.9800	10.9425	-0.0125	9/17/25 10:38 PM
Sep '26	@S6U	10.8000	10.8050	10.8325	10.8050	10.8000	-0.0325	9/17/25 10:38 PM
Nov '26	@S6X	10.8275	10.8400	10.8450	10.8450	10.8125	-0.0175	9/17/25 10:38 PM
Jan '27	@S7F	10.9250	10.9475	10.9550	10.9500	10.9250	-0.0300	9/17/25 10:38 PM
Mar '27	@S7H	10.9500	10.9525	10.9775	10.9525	10.9500	-0.0275	9/17/25 10:38 PM
May '27	@S7K	11.0300		11.0300			0.0000	9/17/25 10:38 PM
Jul '27	@S7N	11.0975		11.0975			0.0000	9/17/25 10:38 PM
Aug '27	@S7Q	11.0200		11.0200			0.0000	9/17/25 10:38 PM
Sep '27	@S7U	10.8450		10.8450			0.0000	9/17/25 7:00 PM
Nov '27	@S7X	10.8500	10.8500	10.8425	10.8500	10.8500	0.0075	9/17/25 10:33 PM
Jul '28	@S8N	11.0350		11.0350			0.0000	9/17/25 7:00 PM
Nov '28	@S8X	10.8625		10.8625			0.0000	9/17/25 7:00 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '25	@SM5V	283.7	283.9	283.9	284.3	282.9	-0.2	9/17/25 10:39 PM
Dec '25	@SM5Z	285.3	286.0	285.7	286.0	284.6	-0.4	9/17/25 10:39 PM
Jan '26	@SM6F	289.1	289.7	289.4	289.7	288.4	-0.3	9/17/25 10:39 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '25	@LE5V	231.100	232.600	231.100	233.075	229.600	-2.350	9/17/25 1:05 PM
Dec '25	@LE5Z	232.675	234.250	232.675	234.675	231.125	-2.475	9/17/25 1:05 PM
Feb '26	@LE6G	234.350	236.000	234.350	236.500	233.025	-2.650	9/17/25 1:05 PM
Apr '26	@LE6J	234.525	236.475	234.525	236.875	233.350	-2.775	9/17/25 1:05 PM
Jun '26	@LE6M	227.200	229.050	227.200	229.600	226.125	-2.700	9/17/25 1:05 PM
Aug '26	@LE6Q	222.700	224.675	222.700	225.175	221.825	-2.650	9/17/25 1:05 PM
Oct '26	@LE6V	220.950	222.675	220.950	223.275	220.075	-2.525	9/17/25 1:05 PM
Dec '26	@LE6Z	220.600	222.575	220.600	222.750	219.800	-2.350	9/17/25 1:05 PM
Feb '27	@LE7G	219.450	221.375	219.450	221.400	218.875	-2.175	9/17/25 1:05 PM
Apr '27	@LE7J	217.925	220.050	217.925	220.050	217.550	-2.375	9/17/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '25	@GF5U	355.025	357.250	355.025	358.225	353.000	-3.300	9/17/25 1:05 PM
Oct '25	@GF5V	349.125	352.925	349.125	353.850	346.950	-5.175	9/17/25 1:05 PM
Nov '25	@GF5X	344.125	348.000	344.125	348.900	342.125	-5.275	9/17/25 1:05 PM
Jan '26	@GF6F	337.025	341.200	337.025	342.250	334.900	-5.475	9/17/25 1:05 PM
Mar '26	@GF6H	331.900	336.100	331.900	337.275	329.750	-5.500	9/17/25 2:30 PM
Apr '26	@GF6J	330.000	334.300	330.000	335.525	328.050	-5.450	9/17/25 1:05 PM
May '26	@GF6K	327.275	331.600	327.275	332.625	325.425	-5.400	9/17/25 1:05 PM
Aug '26	@GF6Q	325.225	330.200	325.225	330.275	323.850	-5.625	9/17/25 2:34 PM
Sep '26	@GF6U	323.450	323.125	323.450	324.700	323.125	-5.350	9/17/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '25	@HE5V	97.325	97.375	97.325	97.900	97.200	-0.050	9/17/25 3:27 PM
Dec '25	@HE5Z	87.650	88.225	87.650	88.550	87.550	-0.575	9/17/25 1:05 PM
Feb '26	@HE6G	89.700	90.200	89.700	90.550	89.650	-0.500	9/17/25 1:05 PM
Apr '26	@HE6J	92.350	92.950	92.350	93.125	92.175	-0.450	9/17/25 2:49 PM
May '26	@HE6K	94.500	95.050	94.500	95.050	94.475	-0.550	9/17/25 1:05 PM
Jun '26	@HE6M	101.850	102.400	101.850	102.575	101.700	-0.500	9/17/25 2:49 PM
Jul '26	@HE6N	101.850	102.375	101.850	102.550	101.750	-0.475	9/17/25 2:49 PM
Aug '26	@HE6Q	100.450	100.925	100.450	100.925	100.350	-0.475	9/17/25 2:50 PM
Oct '26	@HE6V	83.200	83.600	83.200	83.700	83.200	-0.400	9/17/25 1:05 PM
Dec '26	@HE6Z	74.800	74.550	74.800	74.925	74.550	-0.200	9/17/25 1:05 PM
Feb '27	@HE7G	77.925		77.925			-0.200	9/17/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '25	@QM5V
Nov '25	@QM5X
Dec '25	@QM5Z