Name: American Plains Coop
Address: 606 South Main, Great Bend, KS, 67530
Price range: $$

Futures & Options

FUTURES
OPTIONS

@KWN6

KC HRW WHEAT


	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Jul '26	@KW6N	6.1825	6.1250		6.1825	6.1250	0.0725	7/1/26 6:43 AM
Sep '26	@KW6U	6.3275	6.2425		6.3550	6.2250	0.0750	7/1/26 6:43 AM
Dec '26	@KW6Z	6.4675	6.4025		6.5000	6.3775	0.0650	7/1/26 6:43 AM
Mar '27	@KW7H	6.5825	6.5250		6.6225	6.5075	0.0575	7/1/26 6:43 AM
May '27	@KW7K	6.6625	6.6000		6.7025	6.5875	0.0500	7/1/26 6:43 AM
Jul '27	@KW7N	6.6725	6.6675		6.7300	6.6650	0.0225	7/1/26 6:43 AM
Sep '27	@KW7U	6.7600	6.7600	6.7425	6.7600	6.7600	0.0175	7/1/26 6:43 AM
Dec '27	@KW7Z	6.8875	6.8000	6.8875	6.8000	6.8000	0.1050	7/1/26 6:40 AM
Mar '28	@KW8H	6.9800		6.9800			0.1075	7/1/26 6:39 AM
May '28	@KW8K	6.9350		6.9350			0.1075	7/1/26 6:43 AM
Jul '28	@KW8N	6.6675		6.6675			0.1075	7/1/26 6:43 AM


CORN

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Jul '26	@C6N	4.1550	4.1375		4.1575	4.1225	0.0275	7/1/26 6:43 AM
Sep '26	@C6U	4.2000	4.1675		4.2075	4.1575	0.0325	7/1/26 6:43 AM
Dec '26	@C6Z	4.3925	4.3625		4.4000	4.3550	0.0325	7/1/26 6:43 AM
Mar '27	@C7H	4.5450	4.5125		4.5500	4.5075	0.0350	7/1/26 6:43 AM
May '27	@C7K	4.6375	4.5975		4.6400	4.5975	0.0375	7/1/26 6:43 AM
Jul '27	@C7N	4.7025	4.6675		4.7025	4.6650	0.0350	7/1/26 6:43 AM
Sep '27	@C7U	4.6425	4.6200		4.6450	4.6200	0.0275	7/1/26 6:43 AM
Dec '27	@C7Z	4.7225	4.6900		4.7250	4.6900	0.0275	7/1/26 6:43 AM
Mar '28	@C8H	4.8300	4.8300		4.8400	4.8300	0.0100	7/1/26 6:43 AM
May '28	@C8K	4.8825		4.8825			0.0000	7/1/26 6:43 AM
Jul '28	@C8N	4.9225		4.9225			0.0000	7/1/26 6:43 AM
Sep '28	@C8U	4.6900		4.6900			0.0000	7/1/26 6:42 AM
Dec '28	@C8Z	4.7350		4.7350			0.0000	7/1/26 6:43 AM
Jul '29	@C9N	4.9325		4.9325			0.0000	7/1/26 6:42 AM
Dec '29	@C9Z	4.7825		4.7825			0.0000	7/1/26 6:42 AM


SOYBEANS

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Jul '26	@S6N	11.1400	11.1500	11.1675	11.1500	11.1400	-0.0275	7/1/26 6:43 AM
Aug '26	@S6Q	11.2825	11.2350		11.3150	11.2025	0.0400	7/1/26 6:43 AM
Sep '26	@S6U	11.3275	11.2650		11.3600	11.2475	0.0400	7/1/26 6:43 AM
Nov '26	@S6X	11.4825	11.4300		11.5100	11.3925	0.0450	7/1/26 6:43 AM
Jan '27	@S7F	11.6275	11.5775		11.6575	11.5425	0.0400	7/1/26 6:43 AM
Mar '27	@S7H	11.7075	11.6700		11.7400	11.6250	0.0375	7/1/26 6:43 AM
May '27	@S7K	11.7875	11.7225		11.8175	11.7100	0.0400	7/1/26 6:43 AM
Jul '27	@S7N	11.8600	11.8125		11.8775	11.7850	0.0425	7/1/26 6:43 AM
Aug '27	@S7Q	11.7100	11.7125		11.7125	11.7100	0.0075	7/1/26 6:43 AM
Sep '27	@S7U	11.4175		11.4175			0.0000	7/1/26 6:43 AM
Nov '27	@S7X	11.3900	11.3675		11.4450	11.3450	0.0225	7/1/26 6:43 AM
Jan '28	@S8F	11.4750		11.4750			0.0000	7/1/26 6:43 AM
Mar '28	@S8H	11.4800		11.4800			0.0000	7/1/26 6:43 AM
May '28	@S8K	11.5150		11.5150			0.0000	6/30/26 10:35 PM
Jul '28	@S8N	11.5675		11.5675			0.0000	7/1/26 6:43 AM
Aug '28	@S8Q	11.4750		11.4750			0.0000	6/30/26 1:20 PM
Sep '28	@S8U	11.2650		11.2650			0.0000	7/1/26 6:43 AM
Nov '28	@S8X	11.2400		11.2400			0.0000	7/1/26 6:43 AM
Jul '29	@S9N	11.4325		11.4325			0.0000	7/1/26 6:43 AM
Nov '29	@S9X	11.0875		11.0875			0.0000	7/1/26 6:43 AM


SOYBEAN MEAL

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Jul '26	@SM6N	304.2	305.7		307.3	303.7	-0.5	7/1/26 6:43 AM
Aug '26	@SM6Q	304.3	303.9		305.0	303.2	0.4	7/1/26 6:43 AM
Sep '26	@SM6U	302.8	301.9		303.7	301.5	0.9	7/1/26 6:43 AM


LIVE CATTLE

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Aug '26	@LE6Q	242.425	244.475	242.425	244.475	240.925	-1.150	6/30/26 1:05 PM
Oct '26	@LE6V	236.650	237.850	236.650	237.950	234.850	-0.725	6/30/26 1:05 PM
Dec '26	@LE6Z	236.375	237.050	236.375	237.425	234.575	-0.575	6/30/26 1:05 PM
Feb '27	@LE7G	236.850	238.025	236.850	238.050	235.250	-0.775	6/30/26 1:05 PM
Apr '27	@LE7J	237.250	238.250	237.250	238.575	235.775	-0.900	6/30/26 1:05 PM
Jun '27	@LE7M	231.075	232.050	231.075	232.225	229.750	-1.075	6/30/26 1:05 PM
Aug '27	@LE7Q	228.125	229.300	228.125	229.325	227.000	-1.200	6/30/26 1:05 PM
Oct '27	@LE7V	227.350	228.575	227.350	228.600	227.625	-1.225	6/30/26 1:05 PM
Dec '27	@LE7Z	227.400	228.550	227.400	228.575	228.550	-1.150	6/30/26 1:05 PM
Feb '28	@LE8G	227.400						6/30/26 1:05 PM
Jun '26	@LE6M	258.200	257.325	258.200	258.250	252.000	0.800	6/30/26 1:05 PM


FEEDER CATTLE

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Aug '26	@GF6Q	364.600	367.025	364.600	367.750	361.575	-2.875	6/30/26 1:05 PM
Sep '26	@GF6U	362.525	365.650	362.525	366.025	359.600	-3.225	6/30/26 1:05 PM
Oct '26	@GF6V	359.650	362.700	359.650	363.025	356.775	-3.275	6/30/26 1:05 PM
Nov '26	@GF6X	356.550	359.775	356.550	359.775	353.525	-3.225	6/30/26 1:05 PM
Jan '27	@GF7F	349.975	352.725	349.975	352.725	347.025	-3.125	6/30/26 1:05 PM
Mar '27	@GF7H	345.825	348.400	345.825	348.400	343.300	-3.075	6/30/26 1:05 PM
Apr '27	@GF7J	344.375	345.000	344.375	345.500	343.000	-2.925	6/30/26 1:05 PM
May '27	@GF7K	342.100	342.100	342.100	342.100	342.100	-3.225	6/30/26 1:05 PM
Aug '27	@GF7Q	341.075	343.300	341.075	343.300	340.750	-3.475	6/30/26 1:05 PM


LEAN HOGS

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Jul '26	@HE6N	94.325	93.600	94.325	94.525	93.525	0.500	6/30/26 1:05 PM
Aug '26	@HE6Q	98.200	97.425	98.200	99.175	97.425	0.925	6/30/26 1:05 PM
Oct '26	@HE6V	82.000	81.650	82.000	82.875	81.650	0.475	6/30/26 2:30 PM
Dec '26	@HE6Z	73.625	74.000	73.625	74.700	73.450	-0.325	6/30/26 1:05 PM
Feb '27	@HE7G	77.325	78.300	77.325	78.375	77.175	-0.425	6/30/26 1:05 PM
Apr '27	@HE7J	82.225	83.050	82.225	83.100	81.950	-0.425	6/30/26 1:05 PM
May '27	@HE7K	86.000	86.800	86.000	86.800	86.000	-0.400	6/30/26 1:05 PM
Jun '27	@HE7M	94.350	95.225	94.350	95.225	94.050	-0.475	6/30/26 1:05 PM
Jul '27	@HE7N	95.300	95.550	95.300	95.675	95.075	-0.250	6/30/26 1:05 PM
Aug '27	@HE7Q	94.550	94.925	94.550	95.100	94.475	-0.550	6/30/26 1:05 PM
Oct '27	@HE7V	79.875		79.875			0.175	6/30/26 1:05 PM
Dec '27	@HE7Z	73.100		73.100			0.175	6/30/26 1:05 PM


NOT AUTHORIZED

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

Aug '26	@QM6Q
Sep '26	@QM6U
Oct '26	@QM6V