HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@KW4K	6.4625	6.3025	6.4625	6.5500	6.2750	0.1425	4/26/24 1:23 PM
Jul '24	@KW4N	6.5425	6.3850	6.5425	6.6275	6.3650	0.1375	4/26/24 3:06 PM
Sep '24	@KW4U	6.6625	6.5125	6.6625	6.7450	6.4800	0.1375	4/26/24 1:30 PM
Dec '24	@KW4Z	6.8450	6.6925	6.8450	6.9275	6.6800	0.1375	4/26/24 3:48 PM
Mar '25	@KW5H	6.9875	6.8225	6.9875	7.0650	6.8225	0.1350	4/26/24 2:30 PM
May '25	@KW5K	7.0325	6.8925	7.0325	7.1025	6.8925	0.1300	4/26/24 1:20 PM
Jul '25	@KW5N	6.8725	6.7475	6.8725	6.9275	6.7475	0.1125	4/26/24 2:30 PM
Sep '25	@KW5U	6.8975	6.7700	6.8975	6.8800	6.7700	0.1300	4/26/24 3:17 PM
Dec '25	@KW5Z	6.9625	6.8900	6.9625	7.0075	6.8900	0.1150	4/26/24 1:20 PM
Mar '26	@KW6H	6.9850		6.9850			0.1225	4/26/24 1:20 PM
May '26	@KW6K	7.0400		7.0400			0.1225	4/26/24 1:20 PM
Jul '26	@KW6N	6.6500		6.6500			0.0625	4/26/24 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@C4K	4.4000	4.4100	4.4000	4.4275	4.3900	-0.0100	4/26/24 3:56 PM
Jul '24	@C4N	4.5000	4.5175	4.5000	4.5400	4.4925	-0.0200	4/26/24 3:56 PM
Sep '24	@C4U	4.5900	4.6150	4.5900	4.6325	4.5875	-0.0275	4/26/24 3:51 PM
Dec '24	@C4Z	4.7350	4.7550	4.7350	4.7725	4.7300	-0.0275	4/26/24 3:53 PM
Mar '25	@C5H	4.8675	4.8875	4.8675	4.9000	4.8625	-0.0275	4/26/24 3:39 PM
May '25	@C5K	4.9575	4.9775	4.9575	4.9875	4.9500	-0.0300	4/26/24 2:30 PM
Jul '25	@C5N	5.0225	5.0500	5.0225	5.0550	5.0150	-0.0325	4/26/24 1:30 PM
Sep '25	@C5U	4.8375	4.8500	4.8375	4.8575	4.8300	-0.0200	4/26/24 1:20 PM
Dec '25	@C5Z	4.8775	4.8900	4.8775	4.8975	4.8700	-0.0200	4/26/24 3:52 PM
Mar '26	@C6H	4.9725	4.9750	4.9725	4.9875	4.9650	-0.0125	4/26/24 3:59 PM
May '26	@C6K	5.0300		5.0300			-0.0050	4/26/24 1:20 PM
Jul '26	@C6N	5.0750	5.0650	5.0750	5.0725	5.0650	0.0125	4/26/24 1:30 PM
Sep '26	@C6U	4.8150		4.8150			-0.0050	4/26/24 1:30 PM
Dec '26	@C6Z	4.8050	4.7950	4.8050	4.8075	4.7950	0.0000	4/26/24 1:20 PM
Jul '27	@C7N	4.9225		4.9225			0.0000	4/26/24 1:20 PM
Dec '27	@C7Z	4.7800		4.7800			0.0000	4/26/24 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@S4K	11.5950	11.6225	11.5950	11.6400	11.5500	-0.0325	4/26/24 3:50 PM
Jul '24	@S4N	11.7725	11.7900	11.7725	11.8100	11.7250	-0.0250	4/26/24 3:35 PM
Aug '24	@S4Q	11.8075	11.8225	11.8075	11.8375	11.7600	-0.0225	4/26/24 2:46 PM
Sep '24	@S4U	11.7100	11.7125	11.7100	11.7300	11.6575	-0.0125	4/26/24 1:30 PM
Nov '24	@S4X	11.7475	11.7525	11.7475	11.7725	11.6975	-0.0075	4/26/24 2:38 PM
Jan '25	@S5F	11.8550	11.8600	11.8550	11.8775	11.8050	-0.0050	4/26/24 1:20 PM
Mar '25	@S5H	11.8575	11.8450	11.8575	11.8750	11.8000	0.0075	4/26/24 2:47 PM
May '25	@S5K	11.9075	11.8825	11.9075	11.9225	11.8400	0.0200	4/26/24 1:30 PM
Jul '25	@S5N	11.9675	11.9425	11.9675	11.9825	11.9100	0.0250	4/26/24 1:30 PM
Aug '25	@S5Q	11.9025		11.9025			0.0250	4/26/24 1:20 PM
Sep '25	@S5U	11.7050		11.7050			0.0275	4/26/24 1:20 PM
Nov '25	@S5X	11.6350	11.6100	11.6350	11.6575	11.6100	0.0300	4/26/24 1:30 PM
Jan '26	@S6F	11.7175	11.7100	11.7175	11.7100	11.7100	0.0300	4/26/24 1:20 PM
Mar '26	@S6H	11.7050		11.7050			0.0300	4/26/24 1:20 PM
May '26	@S6K	11.7300		11.7300			0.0300	4/26/24 1:20 PM
Jul '26	@S6N	11.7875	11.7675	11.7875	11.8050	11.7675	0.0275	4/26/24 1:20 PM
Aug '26	@S6Q	11.7275		11.7275			0.0275	4/26/24 1:20 PM
Sep '26	@S6U	11.5175		11.5175			0.0250	4/26/24 1:20 PM
Nov '26	@S6X	11.4050		11.4050			0.0250	4/26/24 1:30 PM
Jul '27	@S7N	11.4025		11.4025			0.0250	4/26/24 1:20 PM
Nov '27	@S7X	11.0500		11.0500			0.0250	4/26/24 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@SM4K	340.0	343.6	340.0	343.6	339.5	-3.9	4/26/24 3:54 PM
Jul '24	@SM4N	344.7	347.4	344.7	347.6	344.0	-2.9	4/26/24 1:30 PM
Aug '24	@SM4Q	345.8	348.7	345.8	348.7	345.3	-2.8	4/26/24 1:30 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '24	@LE4J	184.675	184.425	184.675	184.950	183.700	0.725	4/26/24 1:05 PM
Jun '24	@LE4M	178.575	177.850	178.575	179.650	177.050	0.775	4/26/24 2:34 PM
Aug '24	@LE4Q	176.775	176.250	176.775	177.925	175.600	0.725	4/26/24 1:05 PM
Oct '24	@LE4V	180.600	179.900	180.600	181.575	179.475	0.900	4/26/24 1:05 PM
Dec '24	@LE4Z	184.875	184.175	184.875	185.700	183.950	0.700	4/26/24 2:32 PM
Feb '25	@LE5G	188.375	187.700	188.375	189.175	187.450	0.700	4/26/24 1:05 PM
Apr '25	@LE5J	190.750	190.000	190.750	191.525	189.950	0.675	4/26/24 1:05 PM
Jun '25	@LE5M	185.675	185.500	185.675	186.250	184.900	0.600	4/26/24 1:05 PM
Aug '25	@LE5Q	183.700	183.000	183.700	184.200	183.000	0.725	4/26/24 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@GF4K	248.700	246.475	248.700	249.250	246.400	2.450	4/26/24 2:30 PM
Aug '24	@GF4Q	260.550	258.900	260.550	261.550	258.350	2.250	4/26/24 2:52 PM
Sep '24	@GF4U	261.575	260.000	261.575	262.425	259.475	2.150	4/26/24 1:05 PM
Oct '24	@GF4V	261.725	260.050	261.725	262.525	259.650	2.025	4/26/24 2:56 PM
Nov '24	@GF4X	260.650	259.300	260.650	261.375	258.700	1.850	4/26/24 1:05 PM
Jan '25	@GF5F	257.675	256.800	257.675	258.175	256.100	1.875	4/26/24 1:05 PM
Mar '25	@GF5H	256.425	254.975	256.425	256.975	254.975	1.875	4/26/24 1:05 PM
Apr '25	@GF5J	258.425	257.000	258.425	258.500	257.000	2.875	4/26/24 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@HE4K	94.275	95.000	94.275	95.000	93.950	-1.000	4/26/24 1:05 PM
Jun '24	@HE4M	102.475	104.500	102.475	104.550	102.225	-2.525	4/26/24 1:05 PM
Jul '24	@HE4N	105.950	107.475	105.950	107.475	105.475	-1.850	4/26/24 1:05 PM
Aug '24	@HE4Q	103.950	105.175	103.950	105.200	103.375	-1.450	4/26/24 1:05 PM
Oct '24	@HE4V	85.825	86.400	85.825	86.475	85.325	-0.900	4/26/24 1:05 PM
Dec '24	@HE4Z	76.875	77.625	76.875	77.625	76.475	-0.725	4/26/24 1:05 PM
Feb '25	@HE5G	80.050	80.525	80.050	80.525	79.550	-0.525	4/26/24 1:05 PM
Apr '25	@HE5J	83.700	84.075	83.700	84.075	83.150	-0.375	4/26/24 1:05 PM
May '25	@HE5K	87.400		87.400			-0.325	4/26/24 1:05 PM
Jun '25	@HE5M	93.575	93.500	93.575	93.650	92.875	-0.050	4/26/24 1:05 PM
Jul '25	@HE5N	94.300	94.300	94.300	94.300	94.300	-0.375	4/26/24 1:05 PM
Aug '25	@HE5Q	92.850		92.850			-0.375	4/26/24 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '24	@QM4N
Aug '24	@QM4Q
Jun '24	@QM4M
@QCLF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QCL0F
@QTTF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QTT0F