HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@KW5Z	5.0150	4.9975	5.0150	5.0450	4.9900	0.0150	10/24/25 3:47 PM
Mar '26	@KW6H	5.1825	5.1675	5.1825	5.2125	5.1575	0.0050	10/24/25 1:30 PM
May '26	@KW6K	5.3175	5.2975	5.3175	5.3425	5.2850	0.0100	10/24/25 2:30 PM
Jul '26	@KW6N	5.4550	5.4375	5.4550	5.4775	5.4250	0.0100	10/24/25 2:30 PM
Sep '26	@KW6U	5.5975	5.5800	5.5975	5.6225	5.5650	0.0100	10/24/25 1:30 PM
Dec '26	@KW6Z	5.7775	5.7625	5.7775	5.8000	5.7625	0.0125	10/24/25 1:20 PM
Mar '27	@KW7H	5.9175		5.9175			0.0150	10/24/25 1:20 PM
May '27	@KW7K	5.9900		5.9900			0.0150	10/24/25 1:20 PM
Jul '27	@KW7N	5.9700		5.9700			0.0150	10/24/25 1:20 PM
Sep '27	@KW7U	6.0900		6.0900			0.0150	10/24/25 1:20 PM
Dec '27	@KW7Z	6.2550		6.2550			0.0150	10/24/25 1:20 PM
Mar '28	@KW8H	6.3800		6.3800			0.0150	10/24/25 1:20 PM
May '28	@KW8K	6.3475		6.3475			0.0150	10/24/25 1:20 PM
Jul '28	@KW8N	6.2000		6.2000			0.0150	10/24/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@C5Z	4.2325	4.2725	4.2325	4.2750	4.2300	-0.0475	10/24/25 3:58 PM
Mar '26	@C6H	4.3700	4.4050	4.3700	4.4100	4.3700	-0.0425	10/24/25 2:47 PM
May '26	@C6K	4.4575	4.4825	4.4575	4.4900	4.4575	-0.0350	10/24/25 3:10 PM
Jul '26	@C6N	4.5225	4.5425	4.5225	4.5500	4.5225	-0.0300	10/24/25 2:30 PM
Sep '26	@C6U	4.4875	4.4925	4.4875	4.5025	4.4850	-0.0175	10/24/25 2:30 PM
Dec '26	@C6Z	4.5950	4.6000	4.5950	4.6075	4.5900	-0.0150	10/24/25 3:05 PM
Mar '27	@C7H	4.7200	4.7325	4.7200	4.7350	4.7175	-0.0175	10/24/25 1:20 PM
May '27	@C7K	4.7825	4.7850	4.7825	4.7950	4.7775	-0.0200	10/24/25 1:20 PM
Jul '27	@C7N	4.8050	4.8200	4.8050	4.8250	4.8000	-0.0275	10/24/25 1:20 PM
Sep '27	@C7U	4.6400		4.6400			-0.0175	10/24/25 1:20 PM
Dec '27	@C7Z	4.6700	4.6675	4.6700	4.6675	4.6650	-0.0125	10/24/25 1:20 PM
Jul '28	@C8N	4.8500		4.8500			-0.0125	10/24/25 1:20 PM
Dec '28	@C8Z	4.6750		4.6750			-0.0125	10/24/25 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Nov '25	@S5X	10.4175	10.4425	10.4175	10.4550	10.4075	-0.0300	10/24/25 3:51 PM
Jan '26	@S6F	10.6025	10.6150	10.6025	10.6300	10.5875	-0.0175	10/24/25 3:54 PM
Mar '26	@S6H	10.7350	10.7500	10.7350	10.7600	10.7225	-0.0175	10/24/25 2:30 PM
May '26	@S6K	10.8575	10.8675	10.8575	10.8825	10.8475	-0.0175	10/24/25 1:30 PM
Jul '26	@S6N	10.9625	10.9700	10.9625	10.9850	10.9500	-0.0100	10/24/25 1:24 PM
Aug '26	@S6Q	10.9250	10.9175	10.9250	10.9425	10.9075	-0.0050	10/24/25 1:30 PM
Sep '26	@S6U	10.7725	10.7675	10.7725	10.7850	10.7575	-0.0025	10/24/25 1:20 PM
Nov '26	@S6X	10.8050	10.7900	10.8050	10.8250	10.7800	0.0000	10/24/25 3:40 PM
Jan '27	@S7F	10.9075	10.8950	10.9075	10.9200	10.8850	0.0025	10/24/25 2:30 PM
Mar '27	@S7H	10.9200	10.9200	10.9200	10.9250	10.9125	0.0000	10/24/25 1:20 PM
May '27	@S7K	10.9725	10.9775	10.9725	10.9775	10.9625	0.0025	10/24/25 1:20 PM
Jul '27	@S7N	11.0400	11.0500	11.0400	11.0500	11.0350	0.0050	10/24/25 1:20 PM
Aug '27	@S7Q	10.9775		10.9775			0.0000	10/24/25 1:20 PM
Sep '27	@S7U	10.8075		10.8075			-0.0050	10/24/25 1:20 PM
Nov '27	@S7X	10.7875	10.7925	10.7875	10.7975	10.7925	-0.0050	10/24/25 1:30 PM
Jul '28	@S8N	10.9800		10.9800			-0.0050	10/24/25 1:20 PM
Nov '28	@S8X	10.8075		10.8075			-0.0100	10/24/25 1:30 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@SM5Z	294.1	292.0	294.1	294.6	291.7	1.8	10/24/25 3:57 PM
Jan '26	@SM6F	296.7	294.2	296.7	296.8	293.7	2.5	10/24/25 1:30 PM
Mar '26	@SM6H	300.1	297.2	300.1	300.2	296.6	2.9	10/24/25 2:31 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '25	@LE5V	233.750	239.775	233.750	239.775	232.725	-5.975	10/24/25 1:05 PM
Dec '25	@LE5Z	233.925	240.600	233.925	241.175	233.925	-7.250	10/24/25 1:05 PM
Feb '26	@LE6G	233.425	240.100	233.425	240.150	233.425	-7.250	10/24/25 3:01 PM
Apr '26	@LE6J	232.750	239.250	232.750	239.375	232.750	-7.250	10/24/25 3:01 PM
Jun '26	@LE6M	225.500	232.000	225.500	232.000	225.500	-7.250	10/24/25 1:05 PM
Aug '26	@LE6Q	221.325	228.125	221.325	228.125	221.325	-7.250	10/24/25 2:30 PM
Oct '26	@LE6V	220.075	225.300	220.075	225.300	220.075	-7.250	10/24/25 1:05 PM
Dec '26	@LE6Z	220.275	226.525	220.275	226.525	220.275	-7.250	10/24/25 1:05 PM
Feb '27	@LE7G	220.075	222.900	220.075	224.475	220.075	-7.250	10/24/25 1:05 PM
Apr '27	@LE7J	219.175	222.325	219.175	223.425	219.175	-7.250	10/24/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '25	@GF5V	354.300	363.400	354.300	363.400	354.100	-9.050	10/24/25 1:05 PM
Nov '25	@GF5X	352.200	360.500	352.200	360.550	352.200	-9.250	10/24/25 1:05 PM
Jan '26	@GF6F	348.175	356.000	348.175	356.425	348.175	-9.250	10/24/25 2:30 PM
Mar '26	@GF6H	345.050	353.500	345.050	353.500	345.050	-9.250	10/24/25 3:01 PM
Apr '26	@GF6J	344.300	352.725	344.300	352.725	344.300	-9.250	10/24/25 1:05 PM
May '26	@GF6K	342.225	350.000	342.225	350.000	342.225	-9.250	10/24/25 1:05 PM
Aug '26	@GF6Q	340.550	346.050	340.550	346.400	340.550	-9.250	10/24/25 1:05 PM
Sep '26	@GF6U	337.975	340.200	337.975	340.200	338.450	-9.250	10/24/25 1:05 PM
Oct '26	@GF6V	335.225	337.225	335.225	337.225	337.225	-9.250	10/24/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@HE5Z	81.900	82.075	81.900	82.700	81.675	0.125	10/24/25 1:05 PM
Feb '26	@HE6G	84.300	84.600	84.300	84.825	84.100	-0.050	10/24/25 1:05 PM
Apr '26	@HE6J	88.950	89.025	88.950	89.250	88.675	-0.025	10/24/25 1:05 PM
May '26	@HE6K	92.350	92.275	92.350	92.275	92.250	0.000	10/24/25 1:05 PM
Jun '26	@HE6M	100.800	100.825	100.800	101.025	100.450	0.050	10/24/25 1:05 PM
Jul '26	@HE6N	101.225	101.150	101.225	101.400	100.875	0.050	10/24/25 2:30 PM
Aug '26	@HE6Q	100.050	99.975	100.050	100.250	99.750	0.000	10/24/25 1:05 PM
Oct '26	@HE6V	83.650	83.575	83.650	83.850	83.350	0.050	10/24/25 1:05 PM
Dec '26	@HE6Z	75.750	75.825	75.750	75.825	75.600	0.075	10/24/25 1:05 PM
Feb '27	@HE7G	79.475		79.475			0.075	10/24/25 1:05 PM
Apr '27	@HE7J	83.075		83.075			0.075	10/24/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@QM5Z
Jan '26	@QM6F
Feb '26	@QM6G