KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@KW6U	7.2650	7.0050		7.2850	7.0050	0.2725	8/12/26 9:31 AM
Dec '26	@KW6Z	7.4200	7.1700		7.4450	7.1700	0.2600	8/12/26 9:31 AM
Mar '27	@KW7H	7.5325	7.3100		7.5675	7.3100	0.2350	8/12/26 9:31 AM
May '27	@KW7K	7.5875	7.4175		7.6175	7.4000	0.2175	8/12/26 9:31 AM
Jul '27	@KW7N	7.5625	7.4050		7.5975	7.3975	0.1975	8/12/26 9:31 AM
Sep '27	@KW7U	7.6050	7.4375		7.6500	7.4375	0.1750	8/12/26 9:31 AM
Dec '27	@KW7Z	7.6950	7.5850		7.7400	7.5800	0.1475	8/12/26 9:31 AM
Mar '28	@KW8H	7.6150		7.6150			-0.0875	8/12/26 9:31 AM
May '28	@KW8K	7.5800		7.5800			-0.0825	8/12/26 8:30 AM
Jul '28	@KW8N	7.3650		7.3650			-0.0800	8/11/26 1:20 PM
Sep '28	@KW8U	7.3375		7.3375			-0.0800	8/12/26 8:30 AM
Dec '28	@KW8Z	7.4550		7.4550			-0.0800	8/12/26 8:30 AM
Mar '29	@KW9H	7.5400		7.5400			-0.0800	8/11/26 1:20 PM
May '29	@KW9K	7.4975		7.4975			-0.0800	8/11/26 1:20 PM
Jul '29	@KW9N	7.2275		7.2275			-0.0800	8/11/26 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@C6U	4.4500	4.3675		4.4575	4.3600	0.0825	8/12/26 9:31 AM
Dec '26	@C6Z	4.6875	4.6025		4.6925	4.5950	0.0825	8/12/26 9:31 AM
Mar '27	@C7H	4.8425	4.7600		4.8475	4.7550	0.0825	8/12/26 9:31 AM
May '27	@C7K	4.9325	4.8500		4.9375	4.8450	0.0800	8/12/26 9:31 AM
Jul '27	@C7N	4.9850	4.9075		4.9875	4.9025	0.0775	8/12/26 9:31 AM
Sep '27	@C7U	4.8625	4.8075		4.8650	4.8050	0.0575	8/12/26 9:31 AM
Dec '27	@C7Z	4.9300	4.8775		4.9300	4.8775	0.0525	8/12/26 9:31 AM
Mar '28	@C8H	5.0375	4.9975		5.0375	4.9950	0.0500	8/12/26 9:31 AM
May '28	@C8K	5.1050	5.0675		5.1050	5.0675	0.0525	8/12/26 9:31 AM
Jul '28	@C8N	5.1250	5.1000		5.1250	5.1000	0.0375	8/12/26 9:30 AM
Sep '28	@C8U	4.8550		4.8550			0.0000	8/12/26 9:30 AM
Dec '28	@C8Z	4.9425	4.9275		4.9425	4.9275	0.0400	8/12/26 9:30 AM
Jul '29	@C9N	5.0750		5.0750			0.0000	8/12/26 9:30 AM
Dec '29	@C9Z	4.9225		4.9225			0.0000	8/12/26 9:30 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@S6Q	11.5750	11.5500		11.5750	11.5500	0.1000	8/12/26 9:31 AM
Sep '26	@S6U	11.5800	11.5025		11.6000	11.5025	0.0650	8/12/26 9:31 AM
Nov '26	@S6X	11.7525	11.6850		11.7750	11.6750	0.0650	8/12/26 9:31 AM
Jan '27	@S7F	11.9050	11.8375		11.9250	11.8300	0.0625	8/12/26 9:31 AM
Mar '27	@S7H	11.9900	11.9225		12.0075	11.9225	0.0600	8/12/26 9:31 AM
May '27	@S7K	12.0700	12.0225		12.0925	12.0075	0.0550	8/12/26 9:31 AM
Jul '27	@S7N	12.1300	12.0625		12.1550	12.0625	0.0575	8/12/26 9:31 AM
Aug '27	@S7Q	12.0050	11.9625		12.0300	11.9625	0.0525	8/12/26 9:31 AM
Sep '27	@S7U	11.7000	11.6600		11.7050	11.6600	0.0475	8/12/26 9:31 AM
Nov '27	@S7X	11.6425	11.5975		11.6725	11.5975	0.0375	8/12/26 9:31 AM
Jan '28	@S8F	11.7150		11.7150			0.0000	8/12/26 9:32 AM
Mar '28	@S8H	11.7125		11.7125			0.0000	8/12/26 9:32 AM
May '28	@S8K	11.7450		11.7450			0.0000	8/12/26 9:31 AM
Jul '28	@S8N	11.8000		11.8000			0.0000	8/12/26 9:32 AM
Aug '28	@S8Q	11.7000		11.7000			0.0000	8/12/26 8:30 AM
Sep '28	@S8U	11.4850		11.4850			0.0000	8/12/26 9:17 AM
Nov '28	@S8X	11.4775		11.4775			0.0000	8/12/26 9:32 AM
Jul '29	@S9N	11.6700		11.6700			0.0000	8/12/26 8:31 AM
Nov '29	@S9X	11.3050		11.3050			0.0000	8/12/26 8:31 AM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@SM6Q	306.7	306.7	303.4	306.7	306.7	3.3	8/12/26 9:31 AM
Sep '26	@SM6U	306.8	305.7		308.1	305.3	1.8	8/12/26 9:31 AM
Oct '26	@SM6V	308.4	307.4		309.5	306.7	1.8	8/12/26 9:31 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@LE6Q	230.675	232.750		232.750	230.250	-2.075	8/12/26 9:31 AM
Oct '26	@LE6V	223.300	226.225		226.400	223.000	-3.025	8/12/26 9:31 AM
Dec '26	@LE6Z	222.625	225.550		225.700	222.225	-3.075	8/12/26 9:31 AM
Feb '27	@LE7G	223.000	226.025		226.025	222.625	-3.125	8/12/26 9:31 AM
Apr '27	@LE7J	223.175	226.225		226.300	222.900	-3.125	8/12/26 9:31 AM
Jun '27	@LE7M	215.850	218.500		218.600	215.400	-2.900	8/12/26 9:31 AM
Aug '27	@LE7Q	211.550	213.775		213.775	211.425	-2.600	8/12/26 9:31 AM
Oct '27	@LE7V	211.650	212.800		212.800	211.650	-1.400	8/12/26 9:31 AM
Dec '27	@LE7Z	211.250	212.500		212.500	211.250	-2.375	8/12/26 9:30 AM
Feb '28	@LE8G	211.000	211.400		211.400	211.000	-2.975	8/12/26 9:30 AM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@GF6Q	346.325	350.250		350.525	345.725	-3.850	8/12/26 9:31 AM
Sep '26	@GF6U	339.200	345.500		345.500	338.600	-6.050	8/12/26 9:31 AM
Oct '26	@GF6V	330.525	336.600		336.600	329.575	-6.175	8/12/26 9:31 AM
Nov '26	@GF6X	323.150	328.425		328.950	322.250	-6.075	8/12/26 9:31 AM
Jan '27	@GF7F	315.250	320.000		320.000	314.225	-5.350	8/12/26 9:31 AM
Mar '27	@GF7H	311.500	315.475		315.475	310.425	-4.725	8/12/26 9:31 AM
Apr '27	@GF7J	311.225	314.075		314.075	310.900	-4.125	8/12/26 9:31 AM
May '27	@GF7K	310.350	312.225		312.225	310.000	-3.275	8/12/26 9:31 AM
Aug '27	@GF7Q	310.125	308.650		310.125	308.650	-2.525	8/12/26 9:30 AM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@HE6Q	95.750	95.525		95.800	95.450	-0.125	8/12/26 9:31 AM
Oct '26	@HE6V	83.675	83.050		83.900	82.950	0.350	8/12/26 9:31 AM
Dec '26	@HE6Z	74.725	73.975		74.800	73.875	0.600	8/12/26 9:31 AM
Feb '27	@HE7G	77.800	77.275		77.900	77.100	0.525	8/12/26 9:31 AM
Apr '27	@HE7J	82.800	82.400		82.825	82.275	0.450	8/12/26 9:31 AM
May '27	@HE7K	86.475	86.475		86.475	86.475	0.400	8/12/26 9:31 AM
Jun '27	@HE7M	95.050	94.775		95.050	94.575	0.375	8/12/26 9:31 AM
Jul '27	@HE7N	95.875	95.650		95.875	95.650	0.225	8/12/26 9:31 AM
Aug '27	@HE7Q	95.175	94.975		95.175	94.975	0.200	8/12/26 9:31 AM
Oct '27	@HE7V	79.950		79.950			-0.625	8/12/26 9:31 AM
Dec '27	@HE7Z	72.900	72.900	72.900	72.900	72.900	-0.050	8/12/26 9:31 AM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@QM6U
Oct '26	@QM6V
Nov '26	@QM6X