KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '26	@KW6H	5.6550	5.5050	5.6550	5.6700	5.4900	0.1450	2/19/26 4:45 PM
May '26	@KW6K	5.7675	5.6025	5.7675	5.7825	5.5925	0.1500	2/19/26 5:06 PM
Jul '26	@KW6N	5.8850	5.7250	5.8850	5.8975	5.7125	0.1425	2/19/26 5:36 PM
Sep '26	@KW6U	6.0225	5.8700	6.0225	6.0325	5.8700	0.1400	2/19/26 5:28 PM
Dec '26	@KW6Z	6.2250	6.0725	6.2250	6.2350	6.0725	0.1350	2/19/26 4:57 PM
Mar '27	@KW7H	6.3850	6.2350	6.3850	6.3900	6.2350	0.1300	2/19/26 3:07 PM
May '27	@KW7K	6.4500	6.3300	6.4500	6.4350	6.3300	0.1200	2/19/26 1:20 PM
Jul '27	@KW7N	6.4075	6.3000	6.4075	6.4000	6.3000	0.1100	2/19/26 1:23 PM
Sep '27	@KW7U	6.4525		6.4525			0.1075	2/19/26 1:20 PM
Dec '27	@KW7Z	6.5375	6.5000	6.5375	6.5000	6.5000	0.0975	2/19/26 1:20 PM
Mar '28	@KW8H	6.5950	6.5075	6.5950	6.5075	6.5075	0.0975	2/19/26 1:20 PM
May '28	@KW8K	6.6075		6.6075			0.1025	2/19/26 1:20 PM
Jul '28	@KW8N	6.4850		6.4850			0.1025	2/19/26 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '26	@C6H	4.2575	4.2675	4.2575	4.2775	4.2400	-0.0125	2/19/26 5:33 PM
May '26	@C6K	4.3625	4.3650	4.3625	4.3775	4.3425	-0.0050	2/19/26 5:37 PM
Jul '26	@C6N	4.4450	4.4425	4.4450	4.4550	4.4225	-0.0025	2/19/26 4:45 PM
Sep '26	@C6U	4.4650	4.4500	4.4650	4.4700	4.4400	0.0075	2/19/26 5:07 PM
Dec '26	@C6Z	4.6150	4.6000	4.6150	4.6200	4.5925	0.0050	2/19/26 4:45 PM
Mar '27	@C7H	4.7400	4.7200	4.7400	4.7425	4.7150	0.0075	2/19/26 3:53 PM
May '27	@C7K	4.8050	4.7850	4.8050	4.8050	4.7800	0.0125	2/19/26 4:45 PM
Jul '27	@C7N	4.8375	4.8250	4.8375	4.8400	4.8150	0.0100	2/19/26 3:36 PM
Sep '27	@C7U	4.6650	4.6550	4.6650	4.6650	4.6475	0.0025	2/19/26 1:20 PM
Dec '27	@C7Z	4.7175	4.7075	4.7175	4.7225	4.7050	0.0000	2/19/26 4:54 PM
Mar '28	@C8H	4.8250	4.8150	4.8250	4.8300	4.8125	0.0000	2/19/26 1:20 PM
May '28	@C8K	4.8775	4.8750	4.8775	4.8750	4.8750	0.0000	2/19/26 1:20 PM
Jul '28	@C8N	4.9000		4.9000			0.0000	2/19/26 1:20 PM
Sep '28	@C8U	4.6925		4.6925			0.0100	2/19/26 1:20 PM
Dec '28	@C8Z	4.7350		4.7350			0.0075	2/19/26 1:20 PM
Jul '29	@C9N	4.9000		4.9000			0.0075	2/19/26 1:20 PM
Dec '29	@C9Z	4.6575		4.6575			0.0075	2/19/26 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '26	@S6H	11.4100	11.3225	11.4100	11.4200	11.2925	0.0750	2/19/26 5:33 PM
May '26	@S6K	11.5600	11.4800	11.5600	11.5700	11.4475	0.0700	2/19/26 5:24 PM
Jul '26	@S6N	11.6800	11.6000	11.6800	11.6900	11.5725	0.0650	2/19/26 4:46 PM
Aug '26	@S6Q	11.5750	11.5075	11.5750	11.5825	11.4775	0.0500	2/19/26 4:45 PM
Sep '26	@S6U	11.2225	11.1800	11.2225	11.2250	11.1350	0.0275	2/19/26 1:20 PM
Nov '26	@S6X	11.1825	11.1500	11.1825	11.1925	11.1000	0.0175	2/19/26 5:28 PM
Jan '27	@S7F	11.2850	11.2475	11.2850	11.2925	11.2050	0.0200	2/19/26 4:45 PM
Mar '27	@S7H	11.2875	11.2675	11.2875	11.2900	11.2050	0.0200	2/19/26 4:45 PM
May '27	@S7K	11.3250	11.3275	11.3250	11.3300	11.2575	0.0225	2/19/26 1:20 PM
Jul '27	@S7N	11.3825	11.3650	11.3825	11.3800	11.3200	0.0225	2/19/26 1:20 PM
Aug '27	@S7Q	11.2825		11.2825			0.0275	2/19/26 1:20 PM
Sep '27	@S7U	11.0200		11.0200			0.0300	2/19/26 1:20 PM
Nov '27	@S7X	10.9725	10.9600	10.9725	10.9750	10.9200	0.0250	2/19/26 1:30 PM
Jan '28	@S8F	11.0700		11.0700			0.0250	2/19/26 1:20 PM
Mar '28	@S8H	11.0850		11.0850			0.0250	2/19/26 1:20 PM
May '28	@S8K	11.1350		11.1350			0.0250	2/19/26 1:20 PM
Jul '28	@S8N	11.2100		11.2100			0.0275	2/19/26 1:20 PM
Aug '28	@S8Q	11.1375		11.1375			0.0275	2/19/26 1:20 PM
Sep '28	@S8U	10.9675		10.9675			0.0150	2/19/26 1:20 PM
Nov '28	@S8X	10.9425		10.9425			0.0150	2/19/26 1:30 PM
Jul '29	@S9N	11.1350		11.1350			0.0150	2/19/26 1:20 PM
Nov '29	@S9X	11.0000		11.0000			0.0050	2/19/26 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '26	@SM6H	304.8	304.0	304.8	306.0	302.4	0.9	2/19/26 5:29 PM
May '26	@SM6K	308.9	308.0	308.9	309.8	306.7	0.4	2/19/26 4:46 PM
Jul '26	@SM6N	312.9	312.8	312.9	314.1	311.5	-0.3	2/19/26 5:07 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Feb '26	@LE6G	247.500	246.625	247.500	247.750	246.200	0.900	2/19/26 3:23 PM
Apr '26	@LE6J	243.425	242.700	243.425	244.125	241.950	0.900	2/19/26 3:26 PM
Jun '26	@LE6M	238.875	238.450	238.875	239.575	237.800	0.450	2/19/26 3:56 PM
Aug '26	@LE6Q	236.100	236.025	236.100	236.875	235.125	0.075	2/19/26 2:30 PM
Oct '26	@LE6V	235.000	235.250	235.000	235.900	234.125	-0.200	2/19/26 1:05 PM
Dec '26	@LE6Z	235.150	235.475	235.150	236.100	234.400	-0.325	2/19/26 1:05 PM
Feb '27	@LE7G	234.950	235.250	234.950	235.900	234.325	-0.300	2/19/26 1:05 PM
Apr '27	@LE7J	233.850	234.000	233.850	234.825	233.500	-0.150	2/19/26 1:05 PM
Jun '27	@LE7M	226.125	226.825	226.125	227.000	225.850	-0.225	2/19/26 1:05 PM
Aug '27	@LE7Q	223.150	223.500	223.150	223.500	223.500	-0.200	2/19/26 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '26	@GF6H	370.275	371.075	370.275	371.900	369.300	-0.300	2/19/26 1:05 PM
Apr '26	@GF6J	367.650	368.500	367.650	369.600	366.575	-0.350	2/19/26 1:05 PM
May '26	@GF6K	363.575	364.700	363.575	366.000	362.750	-0.650	2/19/26 1:05 PM
Aug '26	@GF6Q	363.325	364.500	363.325	365.625	362.575	-0.675	2/19/26 1:05 PM
Sep '26	@GF6U	361.225	361.975	361.225	363.325	360.400	-0.500	2/19/26 1:05 PM
Oct '26	@GF6V	358.475	359.200	358.475	360.525	357.800	-0.450	2/19/26 1:05 PM
Nov '26	@GF6X	355.000	355.775	355.000	356.750	354.275	-0.775	2/19/26 1:05 PM
Jan '27	@GF7F	348.175	348.775	348.175	349.500	347.200	-0.475	2/19/26 2:30 PM
Mar '27	@GF7H	342.950	343.800	342.950	343.800	343.500	-0.300	2/19/26 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '26	@HE6J	93.450	92.750	93.450	93.575	92.000	0.900	2/19/26 1:05 PM
May '26	@HE6K	97.750	96.725	97.750	97.800	96.600	0.750	2/19/26 3:14 PM
Jun '26	@HE6M	107.175	106.700	107.175	107.375	105.975	0.575	2/19/26 1:05 PM
Jul '26	@HE6N	108.975	108.675	108.975	109.125	107.875	0.475	2/19/26 1:05 PM
Aug '26	@HE6Q	107.925	107.625	107.925	108.050	106.975	0.375	2/19/26 2:31 PM
Oct '26	@HE6V	90.400	90.325	90.400	90.525	89.700	0.275	2/19/26 2:31 PM
Dec '26	@HE6Z	81.300	81.425	81.300	81.525	80.775	0.025	2/19/26 1:05 PM
Feb '27	@HE7G	83.675	84.075	83.675	84.075	83.300	-0.250	2/19/26 1:05 PM
Apr '27	@HE7J	86.975	87.225	86.975	87.400	86.650	-0.450	2/19/26 1:05 PM
May '27	@HE7K	91.650		91.650			-0.450	2/19/26 1:05 PM
Jun '27	@HE7M	97.900	97.775	97.900	98.225	97.500	-0.325	2/19/26 1:05 PM
Jul '27	@HE7N	99.500		99.500			-0.425	2/19/26 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '26	@QM6H
Apr '26	@QM6J
May '26	@QM6K