KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@KW6K	7.2050		7.2050			0.4700	5/13/26 12:11 PM
Jul '26	@KW6N	7.2950	7.3800		7.5000	7.2325	-0.0175	5/13/26 12:12 PM
Sep '26	@KW6U	7.3875	7.4650		7.5800	7.3350	-0.0350	5/13/26 12:11 PM
Dec '26	@KW6Z	7.5150	7.5875		7.6775	7.4600	-0.0625	5/13/26 12:11 PM
Mar '27	@KW7H	7.5900	7.6700		7.7375	7.5350	-0.0800	5/13/26 12:11 PM
May '27	@KW7K	7.6025	7.6600		7.7175	7.5625	-0.0700	5/13/26 12:11 PM
Jul '27	@KW7N	7.5000	7.5800		7.6200	7.4725	-0.0900	5/13/26 12:11 PM
Sep '27	@KW7U	7.5700	7.5975		7.6050	7.5500	-0.0500	5/13/26 12:12 PM
Dec '27	@KW7Z	7.5550	7.6850		7.6850	7.5550	-0.1500	5/13/26 12:12 PM
Mar '28	@KW8H	7.7375	7.6500	7.7375	7.6500	7.6500	0.3050	5/13/26 12:11 PM
May '28	@KW8K	7.5975		7.5975			0.3050	5/13/26 12:10 PM
Jul '28	@KW8N	7.1325	7.0000	7.1325	7.0200	7.0000	0.2725	5/13/26 12:10 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@C6K	4.6950	4.6725		4.7075	4.6725	0.0225	5/13/26 12:09 PM
Jul '26	@C6N	4.8175	4.7825		4.8450	4.7750	0.0175	5/13/26 12:11 PM
Sep '26	@C6U	4.8850	4.8450		4.9125	4.8400	0.0225	5/13/26 12:11 PM
Dec '26	@C6Z	5.0375	5.0025		5.0650	5.0000	0.0175	5/13/26 12:11 PM
Mar '27	@C7H	5.1700	5.1325		5.1950	5.1325	0.0175	5/13/26 12:11 PM
May '27	@C7K	5.2400	5.2050		5.2625	5.2025	0.0175	5/13/26 12:11 PM
Jul '27	@C7N	5.2700	5.2475		5.2975	5.2425	0.0100	5/13/26 12:11 PM
Sep '27	@C7U	5.0700	5.0725		5.0925	5.0575	-0.0050	5/13/26 12:12 PM
Dec '27	@C7Z	5.1100	5.1000		5.1375	5.1000	-0.0125	5/13/26 12:11 PM
Mar '28	@C8H	5.2100	5.2150		5.2325	5.2050	-0.0125	5/13/26 12:11 PM
May '28	@C8K	5.2750	5.2750		5.2750	5.2750	0.0075	5/13/26 12:11 PM
Jul '28	@C8N	5.2725	5.2750		5.2750	5.2725	-0.0125	5/13/26 12:11 PM
Sep '28	@C8U	4.9025		4.9025			0.0000	5/13/26 12:09 PM
Dec '28	@C8Z	4.9450	4.9200		4.9450	4.9200	0.0100	5/13/26 12:11 PM
Jul '29	@C9N	5.1125		5.1125			0.0000	5/13/26 12:09 PM
Dec '29	@C9Z	4.9250		4.9250			0.0000	5/13/26 12:09 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@S6K	12.2050	12.1375		12.2200	12.0950	0.0700	5/13/26 12:11 PM
Jul '26	@S6N	12.3175	12.2500		12.3500	12.2200	0.0500	5/13/26 12:11 PM
Aug '26	@S6Q	12.2650	12.2075		12.2950	12.1775	0.0475	5/13/26 12:11 PM
Sep '26	@S6U	12.0600	11.9925		12.0950	11.9900	0.0425	5/13/26 12:11 PM
Nov '26	@S6X	12.1025	12.0325		12.1400	12.0200	0.0525	5/13/26 12:11 PM
Jan '27	@S7F	12.2225	12.1375		12.2525	12.1375	0.0600	5/13/26 12:12 PM
Mar '27	@S7H	12.1775	12.0975		12.2100	12.0975	0.0500	5/13/26 12:11 PM
May '27	@S7K	12.1900	12.1400		12.2225	12.1250	0.0475	5/13/26 12:11 PM
Jul '27	@S7N	12.2375	12.2000		12.2625	12.1725	0.0475	5/13/26 12:11 PM
Aug '27	@S7Q	12.0625	12.0225		12.0775	12.0175	0.0425	5/13/26 12:11 PM
Sep '27	@S7U	11.6800	11.6775		11.6850	11.6775	0.0425	5/13/26 12:11 PM
Nov '27	@S7X	11.5725	11.5325		11.5900	11.5250	0.0325	5/13/26 12:11 PM
Jan '28	@S8F	11.6450		11.6450			0.0000	5/13/26 12:11 PM
Mar '28	@S8H	11.6525		11.6525			0.0000	5/13/26 12:11 PM
May '28	@S8K	11.6950	11.6950		11.6950	11.6950	0.0000	5/13/26 11:58 AM
Jul '28	@S8N	11.7450		11.7450			0.0000	5/13/26 12:11 PM
Aug '28	@S8Q	11.6725		11.6725			0.0000	5/13/26 8:48 AM
Sep '28	@S8U	11.4175		11.4175			0.0000	5/13/26 12:06 PM
Nov '28	@S8X	11.3550		11.3550			0.0000	5/13/26 12:11 PM
Jul '29	@S9N	11.5475		11.5475			0.0000	5/13/26 12:06 PM
Nov '29	@S9X	11.2025		11.2025			0.0000	5/13/26 10:36 AM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@SM6K	339.0	335.0		341.5	335.0	6.1	5/13/26 12:11 PM
Jul '26	@SM6N	337.2	328.1		338.6	328.0	8.8	5/13/26 12:11 PM
Aug '26	@SM6Q	330.8	322.4		332.0	322.4	7.7	5/13/26 12:11 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@LE6M	252.125	248.800		252.525	248.050	4.425	5/13/26 12:11 PM
Aug '26	@LE6Q	246.075	242.100		246.900	240.525	5.000	5/13/26 12:11 PM
Oct '26	@LE6V	237.975	234.875		238.800	232.800	4.100	5/13/26 12:11 PM
Dec '26	@LE6Z	237.100	234.450		237.750	232.375	3.650	5/13/26 12:11 PM
Feb '27	@LE7G	236.750	234.575		237.350	232.425	3.175	5/13/26 12:11 PM
Apr '27	@LE7J	235.975	233.975		236.650	231.950	2.950	5/13/26 12:11 PM
Jun '27	@LE7M	230.050	227.550		230.225	225.825	3.225	5/13/26 12:12 PM
Aug '27	@LE7Q	227.075	224.625		227.075	223.450	3.025	5/13/26 12:12 PM
Oct '27	@LE7V	224.200	222.450		224.200	222.450	0.875	5/13/26 12:12 PM
Dec '27	@LE7Z	223.150	226.500	223.150	226.500	223.150	-1.925	5/13/26 12:12 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@GF6K	367.000	367.200		368.225	364.775	1.100	5/13/26 12:11 PM
Aug '26	@GF6Q	360.150	357.775		361.500	351.975	3.600	5/13/26 12:11 PM
Sep '26	@GF6U	357.250	354.550		358.650	349.475	3.375	5/13/26 12:11 PM
Oct '26	@GF6V	353.650	351.725		355.250	346.700	2.925	5/13/26 12:11 PM
Nov '26	@GF6X	350.150	348.100		351.575	343.275	2.950	5/13/26 12:11 PM
Jan '27	@GF7F	343.575	341.300		345.075	336.550	3.050	5/13/26 12:11 PM
Mar '27	@GF7H	339.675	335.725		340.075	331.900	3.950	5/13/26 12:12 PM
Apr '27	@GF7J	337.700	332.000		337.700	332.000	3.875	5/13/26 12:12 PM
May '27	@GF7K	332.000	332.000		332.000	332.000	-1.175	5/13/26 12:12 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@HE6K	90.825	90.750		90.950	90.675	-0.100	5/13/26 12:12 PM
Jun '26	@HE6M	101.425	98.675		101.850	98.650	3.000	5/13/26 12:11 PM
Jul '26	@HE6N	106.150	103.075		106.300	102.775	3.200	5/13/26 12:11 PM
Aug '26	@HE6Q	106.850	104.150		106.975	103.675	2.875	5/13/26 12:11 PM
Oct '26	@HE6V	92.375	90.525		92.500	90.025	2.000	5/13/26 12:11 PM
Dec '26	@HE6Z	84.475	83.150		84.625	82.750	1.350	5/13/26 12:11 PM
Feb '27	@HE7G	86.925	85.950		87.125	85.650	1.000	5/13/26 12:11 PM
Apr '27	@HE7J	90.750	89.925		90.900	89.700	0.825	5/13/26 12:11 PM
May '27	@HE7K	93.600	93.600		93.600	93.600	0.900	5/13/26 12:11 PM
Jun '27	@HE7M	100.925	100.200		101.000	100.200	0.725	5/13/26 12:11 PM
Jul '27	@HE7N	100.900	100.925		101.025	100.775	0.475	5/13/26 12:08 PM
Aug '27	@HE7Q	99.675	99.400		99.725	99.400	0.550	5/13/26 11:46 AM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@QM6M
Jul '26	@QM6N
Aug '26	@QM6Q