KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@KW6U	7.3000	7.3000		7.3850	7.2350	0.0375	7/29/26 8:54 AM
Dec '26	@KW6Z	7.4550	7.4550		7.5425	7.3875	0.0350	7/29/26 8:54 AM
Mar '27	@KW7H	7.5825	7.5950		7.6575	7.5075	0.0450	7/29/26 8:54 AM
May '27	@KW7K	7.6225	7.6475		7.6975	7.5500	0.0375	7/29/26 8:54 AM
Jul '27	@KW7N	7.5625	7.5400		7.6250	7.4950	0.0275	7/29/26 8:54 AM
Sep '27	@KW7U	7.5200	7.6325		7.6400	7.5100	-0.0325	7/29/26 8:54 AM
Dec '27	@KW7Z	7.5850	7.7025		7.7050	7.5850	-0.0425	7/29/26 8:54 AM
Mar '28	@KW8H	7.7000	7.7000	7.6425	7.7000	7.7000	0.0575	7/29/26 8:54 AM
May '28	@KW8K	7.5725		7.5725			-0.0775	7/29/26 8:55 AM
Jul '28	@KW8N	7.3050		7.3050			-0.0775	7/29/26 2:36 AM
Sep '28	@KW8U	7.2775		7.2775			-0.0775	7/29/26 8:30 AM
Dec '28	@KW8Z	7.3950		7.3950			-0.0775	7/29/26 8:30 AM
Mar '29	@KW9H	7.4800		7.4800			-0.0775	7/28/26 1:20 PM
May '29	@KW9K	7.4375		7.4375			-0.0775	7/28/26 1:20 PM
Jul '29	@KW9N	7.1675		7.1675			-0.0775	7/28/26 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@C6U	4.5300	4.5925		4.6175	4.5300	-0.0550	7/29/26 8:54 AM
Dec '26	@C6Z	4.7500	4.8150		4.8350	4.7475	-0.0550	7/29/26 8:54 AM
Mar '27	@C7H	4.9025	4.9650		4.9875	4.9025	-0.0550	7/29/26 8:54 AM
May '27	@C7K	4.9875	5.0475		5.0700	4.9875	-0.0550	7/29/26 8:54 AM
Jul '27	@C7N	5.0300	5.0875		5.1025	5.0300	-0.0475	7/29/26 8:54 AM
Sep '27	@C7U	4.8550	4.8400		4.8700	4.8350	-0.0025	7/29/26 8:54 AM
Dec '27	@C7Z	4.9050	4.8950		4.9100	4.8675	0.0075	7/29/26 8:54 AM
Mar '28	@C8H	5.0000	5.0025		5.0150	4.9850	-0.0050	7/29/26 8:54 AM
May '28	@C8K	5.0400	5.0675		5.0675	5.0400	-0.0225	7/29/26 8:54 AM
Jul '28	@C8N	5.0825	5.0850		5.0850	5.0825	-0.0100	7/29/26 8:54 AM
Sep '28	@C8U	4.8800		4.8800			0.0000	7/29/26 8:54 AM
Dec '28	@C8Z	4.9225	4.9100		4.9225	4.8975	-0.0025	7/29/26 8:54 AM
Jul '29	@C9N	5.1000		5.1000			0.0000	7/29/26 8:54 AM
Dec '29	@C9Z	4.9475		4.9475			0.0000	7/29/26 8:54 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@S6Q	11.9200	12.1350		12.1725	11.9200	-0.2000	7/29/26 8:54 AM
Sep '26	@S6U	11.8625	12.0700		12.0975	11.8600	-0.1850	7/29/26 8:54 AM
Nov '26	@S6X	12.0275	12.2250		12.2500	12.0250	-0.1725	7/29/26 8:54 AM
Jan '27	@S7F	12.1700	12.3625		12.3900	12.1700	-0.1675	7/29/26 8:54 AM
Mar '27	@S7H	12.2100	12.3800		12.4075	12.2050	-0.1475	7/29/26 8:54 AM
May '27	@S7K	12.2575	12.4200		12.4425	12.2575	-0.1425	7/29/26 8:54 AM
Jul '27	@S7N	12.3075	12.4525		12.4800	12.2975	-0.1225	7/29/26 8:54 AM
Aug '27	@S7Q	12.1250	12.2800		12.2800	12.1250	-0.1200	7/29/26 8:54 AM
Sep '27	@S7U	11.8425		11.8425			0.0000	7/29/26 8:55 AM
Nov '27	@S7X	11.6475	11.7375		11.7800	11.6400	-0.0900	7/29/26 8:54 AM
Jan '28	@S8F	11.8350		11.8350			0.0000	7/29/26 8:55 AM
Mar '28	@S8H	11.8500	11.8500	11.8150	11.8500	11.8500	0.0350	7/29/26 8:55 AM
May '28	@S8K	11.8800	11.8800	11.8425	11.8800	11.8800	0.0375	7/29/26 8:51 AM
Jul '28	@S8N	11.8925		11.8925			0.0000	7/29/26 8:55 AM
Aug '28	@S8Q	11.8175		11.8175			0.0000	7/28/26 7:00 PM
Sep '28	@S8U	11.6100		11.6100			0.0000	7/29/26 8:54 AM
Nov '28	@S8X	11.5000	11.5000		11.5000	11.5000	-0.0775	7/29/26 8:54 AM
Jul '29	@S9N	11.7700		11.7700			0.0000	7/29/26 8:54 AM
Nov '29	@S9X	11.3850		11.3850			0.0000	7/29/26 8:54 AM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@SM6Q	316.5	320.2		321.5	316.0	-3.8	7/29/26 8:54 AM
Sep '26	@SM6U	317.7	321.3		322.4	316.8	-3.6	7/29/26 8:54 AM
Oct '26	@SM6V	318.8	322.5		323.6	317.6	-3.9	7/29/26 8:54 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@LE6Q	228.975	227.875		229.075	227.675	1.500	7/29/26 8:54 AM
Oct '26	@LE6V	224.400	222.850		224.450	222.525	2.225	7/29/26 8:54 AM
Dec '26	@LE6Z	223.525	221.750		223.600	221.675	2.225	7/29/26 8:54 AM
Feb '27	@LE7G	223.575	221.625		223.575	221.625	2.050	7/29/26 8:54 AM
Apr '27	@LE7J	223.525	222.150		223.525	222.100	1.725	7/29/26 8:54 AM
Jun '27	@LE7M	215.900	215.075		215.900	214.900	1.225	7/29/26 8:54 AM
Aug '27	@LE7Q	211.650	211.000		211.675	210.600	1.025	7/29/26 8:54 AM
Oct '27	@LE7V	210.050	210.025		210.050	209.050	1.000	7/29/26 8:54 AM
Dec '27	@LE7Z	209.925	209.925		209.925	209.925	0.975	7/29/26 8:54 AM
Feb '28	@LE8G	208.525	209.000	208.525	210.000	208.525	1.225	7/29/26 8:54 AM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@GF6Q	345.675	343.575		345.675	343.300	2.600	7/29/26 8:54 AM
Sep '26	@GF6U	339.975	337.650		340.200	337.350	2.750	7/29/26 8:54 AM
Oct '26	@GF6V	330.125	327.400		330.125	327.400	3.300	7/29/26 8:54 AM
Nov '26	@GF6X	323.125	321.075		323.125	320.500	3.325	7/29/26 8:54 AM
Jan '27	@GF7F	315.375	313.825		315.725	312.925	2.950	7/29/26 8:54 AM
Mar '27	@GF7H	311.250	311.500		312.000	308.850	2.850	7/29/26 8:54 AM
Apr '27	@GF7J	310.525	311.575		311.575	308.950	2.550	7/29/26 8:54 AM
May '27	@GF7K	307.925	309.525		309.525	307.925	1.000	7/29/26 8:54 AM
Aug '27	@GF7Q	307.725	308.750		308.750	307.725	0.725	7/29/26 8:54 AM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@HE6Q	102.875	102.800		103.000	102.700	-0.225	7/29/26 8:54 AM
Oct '26	@HE6V	88.250	87.900		88.425	87.675	-0.025	7/29/26 8:54 AM
Dec '26	@HE6Z	79.450	79.400		79.550	79.000	-0.225	7/29/26 8:54 AM
Feb '27	@HE7G	82.475	82.400		82.550	82.200	-0.325	7/29/26 8:54 AM
Apr '27	@HE7J	86.825	86.700		86.825	86.550	-0.250	7/29/26 8:54 AM
May '27	@HE7K	90.300	89.775	90.300	90.175	89.775	0.925	7/29/26 8:54 AM
Jun '27	@HE7M	98.150	98.150		98.225	97.975	-0.300	7/29/26 8:54 AM
Jul '27	@HE7N	98.600	98.450		98.600	98.375	-0.275	7/29/26 8:54 AM
Aug '27	@HE7Q	97.500	97.400		97.500	97.400	-0.250	7/29/26 8:54 AM
Oct '27	@HE7V	82.975	82.575	82.975	83.000	82.575	1.450	7/29/26 8:54 AM
Dec '27	@HE7Z	75.725		75.725			1.450	7/29/26 8:54 AM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@QM6U
Oct '26	@QM6V
Nov '26	@QM6X