KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@KW6K	6.7250	6.5900	6.7250	6.5900	6.5900	0.1775	5/11/26 9:58 AM
Jul '26	@KW6N	6.8325	6.7900		6.8625	6.7725	0.0750	5/11/26 9:58 AM
Sep '26	@KW6U	6.9375	6.9000		6.9675	6.8800	0.0725	5/11/26 9:58 AM
Dec '26	@KW6Z	7.0875	7.0400		7.1125	7.0225	0.0775	5/11/26 9:58 AM
Mar '27	@KW7H	7.1975	7.1750		7.2200	7.1375	0.0750	5/11/26 9:58 AM
May '27	@KW7K	7.2525	7.2275		7.2525	7.1850	0.0850	5/11/26 9:58 AM
Jul '27	@KW7N	7.2225	7.2100		7.2225	7.2100	0.0700	5/11/26 9:58 AM
Sep '27	@KW7U	7.2425	7.2425		7.2425	7.2425	0.0400	5/11/26 9:58 AM
Dec '27	@KW7Z	7.3000	7.2775	7.3000	7.3000	7.2775	0.1025	5/11/26 9:58 AM
Mar '28	@KW8H	7.3475		7.3475			0.1125	5/11/26 9:58 AM
May '28	@KW8K	7.2075		7.2075			0.1125	5/11/26 9:58 AM
Jul '28	@KW8N	6.7750		6.7750			0.1125	5/11/26 9:58 AM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@C6K	4.5950	4.6100		4.6100	4.5950	0.0325	5/11/26 9:58 AM
Jul '26	@C6N	4.7325	4.7100		4.7600	4.7075	0.0200	5/11/26 9:58 AM
Sep '26	@C6U	4.7975	4.7750		4.8250	4.7750	0.0200	5/11/26 9:58 AM
Dec '26	@C6Z	4.9600	4.9325		4.9825	4.9300	0.0250	5/11/26 9:58 AM
Mar '27	@C7H	5.0975	5.0675		5.1150	5.0675	0.0275	5/11/26 9:58 AM
May '27	@C7K	5.1750	5.1450		5.1875	5.1425	0.0325	5/11/26 9:58 AM
Jul '27	@C7N	5.2150	5.1725		5.2250	5.1725	0.0350	5/11/26 9:58 AM
Sep '27	@C7U	5.0350	5.0225		5.0450	5.0200	0.0275	5/11/26 9:57 AM
Dec '27	@C7Z	5.0850	5.0500		5.0900	5.0475	0.0300	5/11/26 9:58 AM
Mar '28	@C8H	5.1900	5.1725		5.1900	5.1725	0.0350	5/11/26 9:58 AM
May '28	@C8K	5.2000		5.2000			0.0000	5/11/26 9:57 AM
Jul '28	@C8N	5.2125		5.2125			0.0000	5/11/26 9:58 AM
Sep '28	@C8U	4.8675		4.8675			0.0000	5/11/26 9:50 AM
Dec '28	@C8Z	4.9175	4.9150		4.9175	4.9150	0.0150	5/11/26 9:53 AM
Jul '29	@C9N	5.0800		5.0800			0.0000	5/11/26 9:50 AM
Dec '29	@C9Z	4.9200		4.9200			0.0000	5/11/26 9:50 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@S6K	12.0200	11.9700		12.0925	11.9700	0.0775	5/11/26 9:58 AM
Jul '26	@S6N	12.1650	12.0800		12.2250	12.0700	0.0850	5/11/26 9:58 AM
Aug '26	@S6Q	12.1100	12.0075		12.1675	12.0075	0.0825	5/11/26 9:58 AM
Sep '26	@S6U	11.9275	11.8550		11.9750	11.8375	0.0800	5/11/26 9:58 AM
Nov '26	@S6X	11.9700	11.8850		12.0125	11.8725	0.0750	5/11/26 9:58 AM
Jan '27	@S7F	12.0950	12.0025		12.1300	11.9950	0.0800	5/11/26 9:58 AM
Mar '27	@S7H	12.0600	11.9575		12.0875	11.9575	0.0875	5/11/26 9:58 AM
May '27	@S7K	12.0825	11.9650		12.1025	11.9650	0.0950	5/11/26 9:58 AM
Jul '27	@S7N	12.1325	12.0700		12.1525	12.0475	0.0875	5/11/26 9:58 AM
Aug '27	@S7Q	11.8850		11.8850			0.0000	5/11/26 9:58 AM
Sep '27	@S7U	11.6000	11.5750		11.6025	11.5750	0.0525	5/11/26 9:59 AM
Nov '27	@S7X	11.5400	11.4700		11.5575	11.4700	0.0700	5/11/26 9:58 AM
Jan '28	@S8F	11.5725		11.5725			0.0000	5/11/26 9:58 AM
Mar '28	@S8H	11.5800		11.5800			0.0000	5/11/26 9:58 AM
May '28	@S8K	11.6225		11.6225			0.0000	5/11/26 9:51 AM
Jul '28	@S8N	11.7475	11.7475		11.7475	11.7475	0.0750	5/11/26 9:58 AM
Aug '28	@S8Q	11.6000		11.6000			0.0000	5/8/26 1:20 PM
Sep '28	@S8U	11.3475		11.3475			0.0000	5/11/26 8:30 AM
Nov '28	@S8X	11.2775		11.2775			0.0000	5/11/26 9:58 AM
Jul '29	@S9N	11.4700		11.4700			0.0000	5/11/26 8:30 AM
Nov '29	@S9X	11.1250		11.1250			0.0000	5/8/26 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@SM6K	326.0	326.0		326.0	326.0	3.5	5/11/26 9:57 AM
Jul '26	@SM6N	325.3	319.0		325.6	318.5	5.6	5/11/26 9:58 AM
Aug '26	@SM6Q	321.0	315.3		321.5	314.8	5.0	5/11/26 9:58 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@LE6M	251.500	249.425		251.925	249.350	2.600	5/11/26 9:58 AM
Aug '26	@LE6Q	246.350	244.475		246.700	244.400	2.250	5/11/26 9:58 AM
Oct '26	@LE6V	240.000	238.425		240.375	238.400	1.700	5/11/26 9:58 AM
Dec '26	@LE6Z	239.050	237.525		239.450	237.450	1.525	5/11/26 9:58 AM
Feb '27	@LE7G	238.925	237.500		239.175	237.500	1.475	5/11/26 9:58 AM
Apr '27	@LE7J	238.375	236.675		238.725	236.625	1.550	5/11/26 9:58 AM
Jun '27	@LE7M	232.100	230.575		232.125	230.575	1.525	5/11/26 9:59 AM
Aug '27	@LE7Q	229.250	227.875		229.275	227.875	1.500	5/11/26 9:59 AM
Oct '27	@LE7V	227.300	227.300		227.300	227.300	0.125	5/11/26 9:58 AM
Dec '27	@LE7Z	227.000	227.000	227.000	227.000	227.000	-1.100	5/11/26 9:58 AM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@GF6K	369.775	368.025		370.400	367.875	2.400	5/11/26 9:58 AM
Aug '26	@GF6Q	365.900	364.800		366.800	363.525	1.675	5/11/26 9:58 AM
Sep '26	@GF6U	364.150	362.800		364.950	361.800	1.925	5/11/26 9:58 AM
Oct '26	@GF6V	361.800	360.625		362.375	359.525	2.000	5/11/26 9:58 AM
Nov '26	@GF6X	358.500	356.950		359.200	356.625	1.775	5/11/26 9:58 AM
Jan '27	@GF7F	352.750	350.950		352.750	350.350	2.100	5/11/26 9:58 AM
Mar '27	@GF7H	347.600	347.400		347.600	345.900	1.400	5/11/26 9:59 AM
Apr '27	@GF7J	344.600	345.475		345.475	344.500	0.075	5/11/26 9:59 AM
May '27	@GF7K	343.000	341.675	343.000	343.000	341.500	-1.875	5/11/26 9:59 AM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '26	@HE6K	91.050	91.000		91.350	91.000	0.175	5/11/26 9:58 AM
Jun '26	@HE6M	100.225	99.275		100.900	98.900	1.600	5/11/26 9:58 AM
Jul '26	@HE6N	104.375	103.700		104.825	103.275	1.175	5/11/26 9:58 AM
Aug '26	@HE6Q	105.250	104.900		105.775	104.625	0.825	5/11/26 9:58 AM
Oct '26	@HE6V	91.300	90.600		91.600	90.475	0.875	5/11/26 9:58 AM
Dec '26	@HE6Z	83.625	83.025		83.800	83.025	0.700	5/11/26 9:58 AM
Feb '27	@HE7G	86.325	85.925		86.525	85.900	0.650	5/11/26 9:58 AM
Apr '27	@HE7J	90.075	90.000		90.300	89.950	0.475	5/11/26 9:58 AM
May '27	@HE7K	93.000	93.000		93.000	93.000	0.300	5/11/26 9:58 AM
Jun '27	@HE7M	100.375	100.675		100.750	100.300	0.125	5/11/26 9:59 AM
Jul '27	@HE7N	100.900	100.875		100.900	100.875	0.550	5/11/26 9:58 AM
Aug '27	@HE7Q	98.950		98.950			0.675	5/11/26 9:58 AM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '26	@QM6M
Jul '26	@QM6N
Aug '26	@QM6Q