HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '24	@KW4Z	5.7800	5.8350		5.8350	5.7725	-0.0425	10/22/24 1:40 AM
Mar '25	@KW5H	5.9275	5.9700		5.9750	5.9200	-0.0425	10/22/24 1:40 AM
May '25	@KW5K	6.0175	6.0550		6.0725	6.0150	-0.0475	10/22/24 1:40 AM
Jul '25	@KW5N	6.0975	6.1400		6.1525	6.0975	-0.0450	10/22/24 1:40 AM
Sep '25	@KW5U	6.2050	6.2425		6.2425	6.2025	-0.0375	10/22/24 1:40 AM
Dec '25	@KW5Z	6.3500	6.3500		6.3500	6.3500	-0.0325	10/22/24 1:40 AM
Mar '26	@KW6H	6.4800		6.4800			0.0100	10/22/24 1:40 AM
May '26	@KW6K	6.4800		6.4800			0.0050	10/22/24 1:40 AM
Jul '26	@KW6N	6.2875		6.2875			0.0050	10/21/24 1:20 PM
Sep '26	@KW6U	6.3700		6.3700			0.0050	10/21/24 1:20 PM
Dec '26	@KW6Z	6.4900		6.4900			0.0050	10/21/24 1:20 PM
Mar '27	@KW7H	6.5525		6.5525			0.0050	10/21/24 1:20 PM
May '27	@KW7K	6.5200		6.5200			0.0050	10/21/24 1:20 PM
Jul '27	@KW7N	6.2200		6.2200			0.0050	10/21/24 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '24	@C4Z	4.0875	4.0900		4.0950	4.0825	-0.0075	10/22/24 1:40 AM
Mar '25	@C5H	4.2225	4.2225		4.2300	4.2175	-0.0100	10/22/24 1:40 AM
May '25	@C5K	4.2950	4.2975		4.3025	4.2900	-0.0100	10/22/24 1:40 AM
Jul '25	@C5N	4.3375	4.3400		4.3450	4.3325	-0.0100	10/22/24 1:40 AM
Sep '25	@C5U	4.2950	4.3000		4.3025	4.2925	-0.0100	10/22/24 1:39 AM
Dec '25	@C5Z	4.3625	4.3600		4.3700	4.3600	-0.0100	10/22/24 1:39 AM
Mar '26	@C6H	4.4725	4.4725	4.4800	4.4750	4.4700	-0.0075	10/22/24 1:39 AM
May '26	@C6K	4.5350	4.5325	4.5400	4.5375	4.5300	-0.0050	10/22/24 1:39 AM
Jul '26	@C6N	4.5775		4.5775			0.0000	10/22/24 1:39 AM
Sep '26	@C6U	4.4550		4.4550			0.0000	10/22/24 1:39 AM
Dec '26	@C6Z	4.4625		4.4625			0.0000	10/22/24 1:39 AM
Jul '27	@C7N	4.6300		4.6300			0.0000	10/22/24 1:39 AM
Dec '27	@C7Z	4.4475		4.4475			0.0000	10/22/24 1:39 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Nov '24	@S4X	9.7750	9.8050		9.8325	9.7675	-0.0350	10/22/24 1:40 AM
Jan '25	@S5F	9.8750	9.8900		9.9175	9.8675	-0.0225	10/22/24 1:40 AM
Mar '25	@S5H	9.9975	10.0200		10.0325	9.9925	-0.0225	10/22/24 1:40 AM
May '25	@S5K	10.1425	10.1550		10.1775	10.1300	-0.0175	10/22/24 1:40 AM
Jul '25	@S5N	10.2650	10.2800		10.2925	10.2500	-0.0175	10/22/24 1:40 AM
Aug '25	@S5Q	10.2750	10.2950		10.3100	10.2650	-0.0200	10/22/24 1:40 AM
Sep '25	@S5U	10.1950	10.2225	10.2225	10.2225	10.1925	-0.0275	10/22/24 1:40 AM
Nov '25	@S5X	10.2225	10.2500	10.2550	10.2650	10.2200	-0.0325	10/22/24 1:40 AM
Jan '26	@S6F	10.3450	10.3575	10.3750	10.3575	10.3450	-0.0300	10/22/24 1:40 AM
Mar '26	@S6H	10.4000	10.4000	10.4150	10.4000	10.4000	-0.0150	10/22/24 1:40 AM
May '26	@S6K	10.4825		10.4825			0.0000	10/22/24 1:40 AM
Jul '26	@S6N	10.5675		10.5675			0.0000	10/22/24 1:40 AM
Aug '26	@S6Q	10.5275		10.5275			0.0000	10/22/24 1:40 AM
Sep '26	@S6U	10.4075		10.4075			0.0000	10/21/24 7:54 PM
Nov '26	@S6X	10.4325		10.4325			0.0000	10/22/24 1:40 AM
Jul '27	@S7N	10.6325		10.6325			0.0000	10/21/24 7:54 PM
Nov '27	@S7X	10.4500		10.4500			0.0000	10/21/24 7:57 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '24	@SM4Z	316.8	318.4		319.1	316.6	-1.5	10/22/24 1:40 AM
Jan '25	@SM5F	313.8	315.1		315.7	313.6	-1.2	10/22/24 1:40 AM
Mar '25	@SM5H	313.5	315.4		315.4	313.4	-1.2	10/22/24 1:40 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '24	@LE4V	187.000	187.600	187.000	187.625	186.700	-0.625	10/21/24 3:57 PM
Dec '24	@LE4Z	186.825	187.325	186.825	187.475	186.525	-0.500	10/21/24 4:38 PM
Feb '25	@LE5G	187.625	188.125	187.625	188.225	187.375	-0.500	10/21/24 1:05 PM
Apr '25	@LE5J	188.550	188.775	188.550	189.025	188.300	-0.500	10/21/24 1:05 PM
Jun '25	@LE5M	182.100	182.075	182.100	182.375	181.675	-0.300	10/21/24 2:31 PM
Aug '25	@LE5Q	179.525	179.700	179.525	179.850	179.225	-0.450	10/21/24 1:05 PM
Oct '25	@LE5V	180.300	180.325	180.300	180.525	180.075	-0.500	10/21/24 1:05 PM
Dec '25	@LE5Z	181.625	181.725	181.625	181.925	181.350	-0.350	10/21/24 1:05 PM
Feb '26	@LE6G	182.375	182.525	182.375	182.525	182.125	-0.350	10/21/24 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '24	@GF4V	247.575	248.500	247.575	248.525	247.300	-0.750	10/21/24 1:05 PM
Nov '24	@GF4X	246.600	247.500	246.600	247.525	246.100	-1.000	10/21/24 1:05 PM
Jan '25	@GF5F	244.250	245.500	244.250	245.600	243.925	-1.250	10/21/24 2:54 PM
Mar '25	@GF5H	243.650	244.700	243.650	244.750	243.300	-1.125	10/21/24 1:05 PM
Apr '25	@GF5J	245.225	246.475	245.225	246.475	244.725	-1.050	10/21/24 1:05 PM
May '25	@GF5K	246.100	246.450	246.100	246.700	245.775	-0.900	10/21/24 1:05 PM
Aug '25	@GF5Q	251.350	252.000	251.350	252.950	251.075	-1.100	10/21/24 2:30 PM
Sep '25	@GF5U	250.775	250.500	250.775	251.325	250.500	-0.925	10/21/24 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '24	@HE4Z	78.275	77.725	78.275	78.475	76.800	0.450	10/21/24 2:41 PM
Feb '25	@HE5G	82.250	81.500	82.250	82.425	80.900	0.400	10/21/24 3:59 PM
Apr '25	@HE5J	85.925	85.450	85.925	86.125	84.800	0.300	10/21/24 3:59 PM
May '25	@HE5K	89.400	89.100	89.400	89.450	88.600	0.400	10/21/24 1:05 PM
Jun '25	@HE5M	96.725	96.325	96.725	96.800	95.650	0.400	10/21/24 1:05 PM
Jul '25	@HE5N	96.750	96.375	96.750	96.850	95.875	0.375	10/21/24 1:05 PM
Aug '25	@HE5Q	95.400	95.100	95.400	95.450	94.775	0.300	10/21/24 1:05 PM
Oct '25	@HE5V	79.900	79.725	79.900	79.950	79.600	0.150	10/21/24 1:05 PM
Dec '25	@HE5Z	72.000	71.950	72.000	72.050	71.950	0.325	10/21/24 1:05 PM
Feb '26	@HE6G	75.100		75.100			0.325	10/21/24 1:05 PM
Apr '26	@HE6J	79.475		79.475			0.325	10/21/24 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '24	@QM4Z
Jan '25	@QM5F
Feb '25	@QM5G
@QCLF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QCL0F
@QTTF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QTT0F