KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@KW6U	7.5950	7.5425		7.7150	7.5150	0.0500	8/26/26 9:52 AM
Dec '26	@KW6Z	7.7575	7.7100		7.8750	7.6775	0.0500	8/26/26 9:52 AM
Mar '27	@KW7H	7.8975	7.8500		8.0125	7.8175	0.0500	8/26/26 9:52 AM
May '27	@KW7K	7.9575	7.9150		8.0650	7.8850	0.0475	8/26/26 9:51 AM
Jul '27	@KW7N	7.9225	7.8900		8.0150	7.8625	0.0350	8/26/26 9:53 AM
Sep '27	@KW7U	7.9500	7.9375		8.0425	7.9375	0.0250	8/26/26 9:53 AM
Dec '27	@KW7Z	8.0975	8.0100		8.1025	8.0100	0.0875	8/26/26 9:51 AM
Mar '28	@KW8H	8.0350	8.0700		8.1000	8.0350	-0.0050	8/26/26 9:51 AM
May '28	@KW8K	7.9775		7.9775			0.0775	8/26/26 9:51 AM
Jul '28	@KW8N	7.7000	7.7000	7.6925	7.7000	7.6500	0.0075	8/26/26 9:43 AM
Sep '28	@KW8U	7.6650		7.6650			0.0625	8/26/26 9:43 AM
Dec '28	@KW8Z	7.7825		7.7825			0.0625	8/26/26 9:43 AM
Mar '29	@KW9H	7.8675		7.8675			0.0625	8/25/26 1:20 PM
May '29	@KW9K	7.8250		7.8250			0.0625	8/25/26 1:20 PM
Jul '29	@KW9N	7.5550		7.5550			0.0625	8/25/26 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@C6U	5.0375	5.0050		5.0800	4.9900	0.0325	8/26/26 9:53 AM
Dec '26	@C6Z	5.2575	5.2400		5.3000	5.2125	0.0225	8/26/26 9:53 AM
Mar '27	@C7H	5.4075	5.3825		5.4450	5.3650	0.0225	8/26/26 9:52 AM
May '27	@C7K	5.4750	5.4500		5.5125	5.4300	0.0250	8/26/26 9:52 AM
Jul '27	@C7N	5.4925	5.4600		5.5275	5.4500	0.0250	8/26/26 9:52 AM
Sep '27	@C7U	5.2375	5.2075		5.2575	5.2050	0.0225	8/26/26 9:52 AM
Dec '27	@C7Z	5.2475	5.2150		5.2675	5.2100	0.0275	8/26/26 9:52 AM
Mar '28	@C8H	5.3475	5.3075		5.3625	5.3075	0.0275	8/26/26 9:52 AM
May '28	@C8K	5.4075	5.3900		5.4150	5.3900	0.0350	8/26/26 9:52 AM
Jul '28	@C8N	5.4250	5.4200		5.4400	5.4200	0.0250	8/26/26 9:52 AM
Sep '28	@C8U	5.0700	5.0700		5.0700	5.0700	0.0300	8/26/26 9:51 AM
Dec '28	@C8Z	5.0550	5.0350		5.0750	5.0350	0.0050	8/26/26 9:51 AM
Jul '29	@C9N	5.2175	5.2175		5.2175	5.2175	0.0075	8/26/26 9:46 AM
Dec '29	@C9Z	5.0075	5.0300		5.0300	5.0075	-0.0275	8/26/26 9:46 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@S6U	12.3450	12.2850		12.3725	12.2325	0.0650	8/26/26 9:52 AM
Nov '26	@S6X	12.4350	12.3800		12.4625	12.3200	0.0575	8/26/26 9:53 AM
Jan '27	@S7F	12.5825	12.5200		12.6050	12.4675	0.0600	8/26/26 9:52 AM
Mar '27	@S7H	12.6475	12.5775		12.6625	12.5300	0.0650	8/26/26 9:52 AM
May '27	@S7K	12.7125	12.6350		12.7275	12.5900	0.0725	8/26/26 9:52 AM
Jul '27	@S7N	12.7475	12.6700		12.7625	12.6250	0.0725	8/26/26 9:52 AM
Aug '27	@S7Q	12.5775	12.4750		12.5925	12.4625	0.0725	8/26/26 9:53 AM
Sep '27	@S7U	12.1975	12.1450		12.2125	12.1050	0.0600	8/26/26 9:53 AM
Nov '27	@S7X	12.0850	12.0275		12.1025	11.9975	0.0550	8/26/26 9:52 AM
Jan '28	@S8F	12.1800	12.1600		12.1825	12.1600	0.0525	8/26/26 9:52 AM
Mar '28	@S8H	12.1625	12.1500		12.1625	12.1500	0.0550	8/26/26 9:52 AM
May '28	@S8K	12.1375	12.1275		12.1375	12.1275	0.0100	8/26/26 9:51 AM
Jul '28	@S8N	12.1700		12.1700			0.0000	8/26/26 9:51 AM
Aug '28	@S8Q	12.0575		12.0575			0.0000	8/26/26 9:51 AM
Sep '28	@S8U	11.8075		11.8075			0.0000	8/26/26 9:49 AM
Nov '28	@S8X	11.8250	11.7500		11.8400	11.7500	0.0550	8/26/26 9:51 AM
Jul '29	@S9N	11.9625		11.9625			0.0000	8/26/26 9:49 AM
Nov '29	@S9X	11.6000		11.6000			0.0000	8/26/26 9:49 AM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@SM6U	321.7	320.3		325.5	319.1	1.4	8/26/26 9:53 AM
Oct '26	@SM6V	325.9	324.8		329.2	322.6	2.2	8/26/26 9:53 AM
Dec '26	@SM6Z	332.0	330.3		334.7	328.0	2.8	8/26/26 9:53 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@LE6Q	219.000	218.300		219.150	217.525	0.900	8/26/26 9:52 AM
Oct '26	@LE6V	211.700	210.950		212.075	210.300	0.750	8/26/26 9:52 AM
Dec '26	@LE6Z	213.275	212.150		213.675	211.650	1.150	8/26/26 9:52 AM
Feb '27	@LE7G	214.800	213.900		215.100	213.150	1.300	8/26/26 9:52 AM
Apr '27	@LE7J	216.375	215.400		216.850	214.800	1.150	8/26/26 9:53 AM
Jun '27	@LE7M	210.575	209.250		210.950	209.100	1.100	8/26/26 9:51 AM
Aug '27	@LE7Q	207.100	206.000		207.450	205.625	0.950	8/26/26 9:52 AM
Oct '27	@LE7V	206.200	205.175		206.200	205.075	1.000	8/26/26 9:52 AM
Dec '27	@LE7Z	206.000	205.675		206.000	205.675	0.250	8/26/26 9:52 AM
Feb '28	@LE8G	205.675	205.675		205.675	205.675	-0.550	8/26/26 9:52 AM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@GF6Q	332.900	333.350		333.625	332.000	-0.825	8/26/26 9:52 AM
Sep '26	@GF6U	319.975	318.825		320.725	317.675	0.700	8/26/26 9:52 AM
Oct '26	@GF6V	314.975	313.000		315.875	311.900	1.650	8/26/26 9:52 AM
Nov '26	@GF6X	308.000	305.625		309.000	304.400	2.300	8/26/26 9:51 AM
Jan '27	@GF7F	300.500	297.375		301.050	296.700	2.750	8/26/26 9:51 AM
Mar '27	@GF7H	296.975	294.550		297.750	293.500	2.425	8/26/26 9:51 AM
Apr '27	@GF7J	297.825	294.750		298.275	294.750	2.650	8/26/26 9:52 AM
May '27	@GF7K	298.250	295.000		298.250	295.000	3.025	8/26/26 9:52 AM
Aug '27	@GF7Q	297.400	295.700		297.500	295.700	1.400	8/26/26 9:52 AM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '26	@HE6V	80.300	80.425		81.050	80.150	-0.150	8/26/26 9:52 AM
Dec '26	@HE6Z	70.650	70.375		71.125	70.375	0.300	8/26/26 9:52 AM
Feb '27	@HE7G	73.425	73.225		73.775	73.200	0.250	8/26/26 9:52 AM
Apr '27	@HE7J	79.025	79.100		79.375	78.775	0.250	8/26/26 9:51 AM
May '27	@HE7K	83.650	83.650		83.650	83.650	0.400	8/26/26 9:51 AM
Jun '27	@HE7M	92.350	92.200		92.600	92.025	0.175	8/26/26 9:51 AM
Jul '27	@HE7N	94.000	93.500		94.100	93.500	0.150	8/26/26 9:52 AM
Aug '27	@HE7Q	93.675	93.425		93.725	92.925	0.175	8/26/26 9:52 AM
Oct '27	@HE7V	78.225	78.225		78.225	78.225	-0.150	8/26/26 9:52 AM
Dec '27	@HE7Z	70.700		70.700			-0.425	8/26/26 9:46 AM
Feb '28	@HE8G	74.000		74.000			-0.425	8/26/26 9:50 AM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '26	@QM6V
Nov '26	@QM6X
Dec '26	@QM6Z