KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@KW6U	6.9950	6.7700		7.0475	6.7525	0.2150	7/15/26 7:21 AM
Dec '26	@KW6Z	7.1325	6.9125		7.1775	6.9000	0.2075	7/15/26 7:21 AM
Mar '27	@KW7H	7.2425	7.0325		7.2850	7.0300	0.2000	7/15/26 7:21 AM
May '27	@KW7K	7.3050	7.0950		7.3350	7.0950	0.1950	7/15/26 7:21 AM
Jul '27	@KW7N	7.3125	7.1200		7.3325	7.0950	0.1875	7/15/26 7:21 AM
Sep '27	@KW7U	7.3100	7.1900		7.3100	7.1900	0.1175	7/15/26 7:21 AM
Dec '27	@KW7Z	7.4800	7.3400		7.4800	7.3400	0.1700	7/15/26 7:21 AM
Mar '28	@KW8H	7.4900	7.4900		7.4900	7.4900	0.0950	7/15/26 7:21 AM
May '28	@KW8K	7.3525		7.3525			0.0750	7/15/26 7:18 AM
Jul '28	@KW8N	7.0825		7.0825			0.0850	7/15/26 7:18 AM
Sep '28	@KW8U	7.1500						7/14/26 1:20 PM
Dec '28	@KW8Z	7.2675						7/14/26 1:20 PM
Mar '29	@KW9H	7.3525						7/14/26 1:20 PM
May '29	@KW9K	7.3100						7/14/26 1:20 PM
Jul '29	@KW9N	7.0400						7/14/26 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@C6U	4.4175	4.3800		4.4475	4.3700	0.0325	7/15/26 7:21 AM
Dec '26	@C6Z	4.6400	4.5975		4.6700	4.5875	0.0350	7/15/26 7:21 AM
Mar '27	@C7H	4.7900	4.7500		4.8200	4.7450	0.0325	7/15/26 7:21 AM
May '27	@C7K	4.8700	4.8275		4.9000	4.8275	0.0275	7/15/26 7:21 AM
Jul '27	@C7N	4.9175	4.8875		4.9450	4.8775	0.0275	7/15/26 7:21 AM
Sep '27	@C7U	4.8025	4.7600		4.8150	4.7600	0.0300	7/15/26 7:20 AM
Dec '27	@C7Z	4.8525	4.8275		4.8775	4.8225	0.0175	7/15/26 7:21 AM
Mar '28	@C8H	4.9775	4.9475		4.9875	4.9475	0.0300	7/15/26 7:20 AM
May '28	@C8K	5.0100		5.0100			0.0000	7/15/26 7:20 AM
Jul '28	@C8N	5.0550	5.0550		5.0550	5.0550	0.0100	7/15/26 7:20 AM
Sep '28	@C8U	4.8375		4.8375			0.0000	7/15/26 7:20 AM
Dec '28	@C8Z	4.9000	4.9175		4.9175	4.9000	0.0175	7/15/26 7:20 AM
Jul '29	@C9N	5.0675		5.0675			0.0000	7/15/26 7:20 AM
Dec '29	@C9Z	4.9425		4.9425			0.0000	7/15/26 7:20 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@S6Q	11.9300	11.9100		11.9925	11.9100	0.0025	7/15/26 7:21 AM
Sep '26	@S6U	11.8200	11.8125		11.8850	11.7975	0.0075	7/15/26 7:21 AM
Nov '26	@S6X	11.9175	11.9100		11.9850	11.8950	0.0075	7/15/26 7:21 AM
Jan '27	@S7F	12.0550	12.0500		12.1250	12.0400	0.0050	7/15/26 7:21 AM
Mar '27	@S7H	12.0950	12.0725		12.1625	12.0725	0.0075	7/15/26 7:21 AM
May '27	@S7K	12.1550	12.1400		12.2225	12.1400	0.0100	7/15/26 7:21 AM
Jul '27	@S7N	12.2250	12.2000		12.2800	12.2000	0.0200	7/15/26 7:21 AM
Aug '27	@S7Q	12.1100	12.1125		12.1375	12.0750	0.0425	7/15/26 7:21 AM
Sep '27	@S7U	11.7300		11.7300			0.0000	7/15/26 7:21 AM
Nov '27	@S7X	11.6925	11.6625		11.7375	11.6625	0.0250	7/15/26 7:21 AM
Jan '28	@S8F	11.8100	11.8100	11.7725	11.8100	11.8100	0.0375	7/15/26 7:21 AM
Mar '28	@S8H	11.8050	11.8050	11.7700	11.8050	11.8050	0.0350	7/15/26 7:21 AM
May '28	@S8K	11.8025		11.8025			0.0000	7/15/26 7:21 AM
Jul '28	@S8N	11.8525		11.8525			0.0000	7/15/26 7:21 AM
Aug '28	@S8Q	11.7600		11.7600			0.0000	7/14/26 1:20 PM
Sep '28	@S8U	11.5450		11.5450			0.0000	7/14/26 9:34 PM
Nov '28	@S8X	11.5125		11.5125			0.0000	7/15/26 7:21 AM
Jul '29	@S9N	11.7050		11.7050			0.0000	7/14/26 9:34 PM
Nov '29	@S9X	11.3125		11.3125			0.0000	7/14/26 9:34 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@SM6Q	316.7	317.6		319.7	316.7	-0.7	7/15/26 7:21 AM
Sep '26	@SM6U	314.6	315.5		317.4	314.5	-0.4	7/15/26 7:21 AM
Oct '26	@SM6V	312.6	312.9		315.3	312.6	-0.3	7/15/26 7:21 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@LE6Q	231.425	234.200	231.425	234.225	231.250	-3.300	7/14/26 1:05 PM
Oct '26	@LE6V	227.650	230.150	227.650	230.150	227.400	-2.975	7/14/26 1:05 PM
Dec '26	@LE6Z	227.300	229.750	227.300	229.750	227.000	-3.100	7/14/26 1:05 PM
Feb '27	@LE7G	228.300	230.600	228.300	230.600	227.950	-3.000	7/14/26 1:05 PM
Apr '27	@LE7J	228.775	231.200	228.775	231.200	228.375	-3.000	7/14/26 2:30 PM
Jun '27	@LE7M	222.475	225.000	222.475	225.000	222.050	-2.775	7/14/26 1:05 PM
Aug '27	@LE7Q	219.350	221.250	219.350	221.250	219.325	-2.550	7/14/26 1:05 PM
Oct '27	@LE7V	218.500	220.000	218.500	220.000	218.500	-2.400	7/14/26 1:05 PM
Dec '27	@LE7Z	218.950	220.500	218.950	220.500	219.450	-1.900	7/14/26 1:05 PM
Feb '28	@LE8G	219.025	220.250	219.025	220.250	220.250	-1.600	7/14/26 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@GF6Q	348.800	353.450	348.800	353.475	347.950	-5.550	7/14/26 3:10 PM
Sep '26	@GF6U	344.850	349.825	344.850	349.825	344.150	-5.975	7/14/26 1:05 PM
Oct '26	@GF6V	340.525	345.850	340.525	345.850	340.075	-6.325	7/14/26 1:05 PM
Nov '26	@GF6X	336.775	342.250	336.775	342.250	336.450	-6.350	7/14/26 1:05 PM
Jan '27	@GF7F	330.425	336.000	330.425	336.000	330.225	-6.275	7/14/26 1:05 PM
Mar '27	@GF7H	326.750	331.125	326.750	331.125	326.475	-6.075	7/14/26 1:05 PM
Apr '27	@GF7J	325.800	329.300	325.800	329.300	325.825	-5.975	7/14/26 1:05 PM
May '27	@GF7K	324.100	328.000	324.100	328.125	323.950	-5.900	7/14/26 1:05 PM
Aug '27	@GF7Q	323.875	325.000	323.875	325.250	325.000	-5.575	7/14/26 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '26	@HE6N	95.100	94.975	95.100	95.250	94.875	0.325	7/14/26 1:05 PM
Aug '26	@HE6Q	98.450	98.375	98.450	98.950	97.700	0.350	7/14/26 1:05 PM
Oct '26	@HE6V	84.375	84.525	84.375	84.550	83.400	0.100	7/14/26 1:05 PM
Dec '26	@HE6Z	74.825	75.225	74.825	75.225	74.125	-0.250	7/14/26 2:30 PM
Feb '27	@HE7G	78.325	78.350	78.325	78.550	77.675	-0.325	7/14/26 1:05 PM
Apr '27	@HE7J	83.175	83.525	83.175	83.525	82.475	-0.275	7/14/26 2:31 PM
May '27	@HE7K	86.975	86.975	86.975	86.975	86.575	-0.400	7/14/26 1:05 PM
Jun '27	@HE7M	95.375	95.675	95.375	95.675	94.600	-0.200	7/14/26 1:05 PM
Jul '27	@HE7N	96.075	96.125	96.075	96.225	96.000	-0.150	7/14/26 1:05 PM
Aug '27	@HE7Q	95.500	95.450	95.500	95.550	95.450	-0.125	7/14/26 1:05 PM
Oct '27	@HE7V	80.925	79.775	80.925	79.775	79.775	0.650	7/14/26 1:05 PM
Dec '27	@HE7Z	74.125		74.125			0.650	7/14/26 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@QM6Q
Sep '26	@QM6U
Oct '26	@QM6V