KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@KW6U	8.0200	8.0500		8.0500	8.0200	-0.0275	9/9/26 10:08 AM
Dec '26	@KW6Z	8.1650	8.1925		8.2775	8.0375	-0.0250	9/9/26 10:08 AM
Mar '27	@KW7H	8.2975	8.3100		8.4000	8.1750	-0.0150	9/9/26 10:08 AM
May '27	@KW7K	8.3325	8.3400		8.4200	8.2175	-0.0125	9/9/26 10:08 AM
Jul '27	@KW7N	8.1975	8.2150		8.2950	8.1025	-0.0200	9/9/26 10:08 AM
Sep '27	@KW7U	8.2050	8.1825		8.2575	8.0900	0.0175	9/9/26 10:08 AM
Dec '27	@KW7Z	8.1750	8.2000		8.2675	8.1175	-0.0425	9/9/26 10:08 AM
Mar '28	@KW8H	8.1975	8.2250	8.1975	8.2250	8.2250	0.0475	9/9/26 10:08 AM
May '28	@KW8K	8.0775		8.0775			0.0400	9/9/26 10:08 AM
Jul '28	@KW8N	7.6000	7.6000		7.6000	7.6000	-0.1050	9/9/26 10:08 AM
Sep '28	@KW8U	7.6000		7.6000			0.0575	9/9/26 10:08 AM
Dec '28	@KW8Z	7.7175		7.7175			0.0625	9/9/26 10:08 AM
Mar '29	@KW9H	7.8025		7.8025			0.0625	9/8/26 1:20 PM
May '29	@KW9K	7.7600		7.7600			0.0625	9/8/26 1:20 PM
Jul '29	@KW9N	7.3775		7.3775			0.0625	9/8/26 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@C6U	5.1100	5.1075		5.1125	5.0600	0.0000	9/9/26 10:08 AM
Dec '26	@C6Z	5.3325	5.3250		5.3475	5.2725	-0.0025	9/9/26 10:08 AM
Mar '27	@C7H	5.4850	5.4775		5.5000	5.4300	-0.0050	9/9/26 10:08 AM
May '27	@C7K	5.5625	5.5525		5.5775	5.5050	-0.0025	9/9/26 10:08 AM
Jul '27	@C7N	5.5925	5.5775		5.6050	5.5375	0.0000	9/9/26 10:08 AM
Sep '27	@C7U	5.3275	5.3025		5.3425	5.2800	0.0000	9/9/26 10:08 AM
Dec '27	@C7Z	5.3425	5.3325		5.3600	5.2950	-0.0025	9/9/26 10:08 AM
Mar '28	@C8H	5.4400	5.4150		5.4400	5.4025	-0.0075	9/9/26 10:08 AM
May '28	@C8K	5.4775	5.4750		5.4825	5.4650	-0.0250	9/9/26 10:08 AM
Jul '28	@C8N	5.4975	5.5150		5.5150	5.4975	-0.0275	9/9/26 10:07 AM
Sep '28	@C8U	5.1375	5.1300		5.1375	5.1125	-0.0100	9/9/26 10:07 AM
Dec '28	@C8Z	5.1575	5.1400		5.1575	5.1125	0.0150	9/9/26 10:07 AM
Jul '29	@C9N	5.2950		5.2950			0.0000	9/9/26 10:05 AM
Dec '29	@C9Z	5.0750		5.0750			0.0000	9/9/26 10:05 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@S6U	13.0125	13.0350		13.0700	12.9800	-0.0125	9/9/26 10:07 AM
Nov '26	@S6X	13.1200	13.1700		13.2075	13.0550	-0.0425	9/9/26 10:08 AM
Jan '27	@S7F	13.2750	13.3250		13.3625	13.2125	-0.0450	9/9/26 10:08 AM
Mar '27	@S7H	13.3400	13.3900		13.4225	13.2775	-0.0450	9/9/26 10:08 AM
May '27	@S7K	13.3900	13.4375		13.4725	13.3250	-0.0475	9/9/26 10:08 AM
Jul '27	@S7N	13.4075	13.4525		13.4800	13.3425	-0.0425	9/9/26 10:08 AM
Aug '27	@S7Q	13.2125	13.2500		13.2750	13.1525	-0.0400	9/9/26 10:08 AM
Sep '27	@S7U	12.7875	12.8075		12.8275	12.7350	-0.0300	9/9/26 10:08 AM
Nov '27	@S7X	12.6275	12.6600		12.6825	12.5700	-0.0325	9/9/26 10:08 AM
Jan '28	@S8F	12.7375	12.7675	12.7575	12.7675	12.7375	-0.0200	9/9/26 10:07 AM
Mar '28	@S8H	12.7350		12.7350			0.0000	9/9/26 10:08 AM
May '28	@S8K	12.7450		12.7450			0.0000	9/9/26 10:08 AM
Jul '28	@S8N	12.7800		12.7800			0.0000	9/9/26 10:07 AM
Aug '28	@S8Q	12.6575		12.6575			0.0000	9/9/26 10:06 AM
Sep '28	@S8U	12.3800	12.3800	12.4000	12.3800	12.3800	-0.0200	9/9/26 10:08 AM
Nov '28	@S8X	12.3600	12.3600		12.3600	12.3600	0.0125	9/9/26 10:08 AM
Jul '29	@S9N	12.5400		12.5400			0.0000	9/9/26 10:08 AM
Nov '29	@S9X	12.1650		12.1650			0.0000	9/9/26 10:07 AM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@SM6U	341.8		341.8			0.0	9/9/26 10:08 AM
Oct '26	@SM6V	342.0	344.0		345.5	340.5	-1.3	9/9/26 10:08 AM
Dec '26	@SM6Z	348.9	350.1		352.1	347.3	-0.9	9/9/26 10:08 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '26	@LE6V	215.200	216.750		217.475	215.000	-1.825	9/9/26 10:08 AM
Dec '26	@LE6Z	217.825	218.900		219.600	217.600	-1.400	9/9/26 10:08 AM
Feb '27	@LE7G	219.300	220.050		220.800	219.200	-1.150	9/9/26 10:08 AM
Apr '27	@LE7J	220.900	221.650		222.300	220.775	-1.125	9/9/26 10:08 AM
Jun '27	@LE7M	215.750	216.700		216.850	215.475	-0.775	9/9/26 10:08 AM
Aug '27	@LE7Q	212.500	213.425		213.550	212.100	-0.650	9/9/26 10:08 AM
Oct '27	@LE7V	211.750	212.375		212.375	211.150	-0.250	9/9/26 10:08 AM
Dec '27	@LE7Z	212.700	210.675	212.700	212.750	210.675	3.025	9/9/26 10:08 AM
Feb '28	@LE8G	212.625	212.800		212.800	212.625	-0.050	9/9/26 10:08 AM
Apr '28	@LE8J	212.500	211.500	212.500	212.500	211.500	2.375	9/9/26 10:08 AM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@GF6U	326.900	328.875		329.225	326.400	-1.975	9/9/26 10:08 AM
Oct '26	@GF6V	323.100	325.375		325.900	322.375	-2.350	9/9/26 10:08 AM
Nov '26	@GF6X	318.700	320.450		320.850	317.800	-1.750	9/9/26 10:08 AM
Jan '27	@GF7F	311.250	313.200		313.350	310.575	-1.800	9/9/26 10:08 AM
Mar '27	@GF7H	308.325	310.000		310.000	307.800	-1.525	9/9/26 10:08 AM
Apr '27	@GF7J	309.075	310.550		310.800	308.375	-1.000	9/9/26 10:08 AM
May '27	@GF7K	308.400	310.000		310.000	308.050	-1.100	9/9/26 10:08 AM
Aug '27	@GF7Q	310.425	310.275		310.425	309.200	0.150	9/9/26 10:08 AM
Sep '27	@GF7U	306.700	306.700		306.700	306.700	-1.000	9/9/26 10:08 AM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '26	@HE6V	82.700	83.550		83.775	82.500	-1.550	9/9/26 10:08 AM
Dec '26	@HE6Z	74.025	74.250		74.500	73.800	-1.025	9/9/26 10:08 AM
Feb '27	@HE7G	76.600	76.875		77.000	76.375	-1.050	9/9/26 10:08 AM
Apr '27	@HE7J	82.100	82.275		82.425	81.900	-0.975	9/9/26 10:08 AM
May '27	@HE7K	86.400	86.800		86.800	86.400	-0.800	9/9/26 10:08 AM
Jun '27	@HE7M	95.025	95.125		95.275	94.975	-0.775	9/9/26 10:08 AM
Jul '27	@HE7N	96.450	96.575		96.575	96.300	-0.625	9/9/26 10:08 AM
Aug '27	@HE7Q	96.100	96.050		96.100	95.800	-0.400	9/9/26 10:08 AM
Oct '27	@HE7V	81.400	81.400		81.400	81.400	0.000	9/9/26 10:08 AM
Dec '27	@HE7Z	74.225	74.225		74.225	74.225	0.000	9/9/26 10:06 AM
Feb '28	@HE8G	77.525		77.525			0.350	9/9/26 9:22 AM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '26	@QM6V
Nov '26	@QM6X
Dec '26	@QM6Z