KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@KW5Z	5.1925	5.2175	5.1925	5.2550	5.1775	-0.0300	11/7/25 1:30 PM
Mar '26	@KW6H	5.3200	5.3550	5.3200	5.3875	5.3100	-0.0500	11/7/25 1:30 PM
May '26	@KW6K	5.4250	5.4625	5.4250	5.4950	5.4175	-0.0575	11/7/25 1:30 PM
Jul '26	@KW6N	5.5475	5.5675	5.5475	5.6175	5.5425	-0.0575	11/7/25 1:30 PM
Sep '26	@KW6U	5.6875	5.7100	5.6875	5.7525	5.6825	-0.0550	11/7/25 1:20 PM
Dec '26	@KW6Z	5.8650	5.9150	5.8650	5.9150	5.8575	-0.0525	11/7/25 1:20 PM
Mar '27	@KW7H	6.0025	5.9975	6.0025	5.9975	5.9975	-0.0475	11/7/25 1:20 PM
May '27	@KW7K	6.0550		6.0550			-0.0450	11/7/25 1:20 PM
Jul '27	@KW7N	5.9900		5.9900			-0.0675	11/7/25 1:20 PM
Sep '27	@KW7U	6.1100		6.1100			-0.0675	11/7/25 1:20 PM
Dec '27	@KW7Z	6.1900		6.1900			-0.0675	11/7/25 1:20 PM
Mar '28	@KW8H	6.2900		6.2900			-0.0675	11/7/25 1:20 PM
May '28	@KW8K	6.2575		6.2575			-0.0675	11/7/25 1:20 PM
Jul '28	@KW8N	6.1100		6.1100			-0.0675	11/7/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@C5Z	4.2725	4.2850	4.2725	4.3050	4.2675	-0.0150	11/7/25 3:55 PM
Mar '26	@C6H	4.4200	4.4300	4.4200	4.4475	4.4150	-0.0100	11/7/25 3:55 PM
May '26	@C6K	4.5050	4.5150	4.5050	4.5275	4.5000	-0.0100	11/7/25 3:09 PM
Jul '26	@C6N	4.5725	4.5850	4.5725	4.5900	4.5675	-0.0100	11/7/25 2:44 PM
Sep '26	@C6U	4.5300	4.5300	4.5300	4.5425	4.5225	-0.0100	11/7/25 2:30 PM
Dec '26	@C6Z	4.6400	4.6375	4.6400	4.6500	4.6300	-0.0100	11/7/25 2:36 PM
Mar '27	@C7H	4.7675	4.7600	4.7675	4.7725	4.7575	-0.0100	11/7/25 1:20 PM
May '27	@C7K	4.8300	4.8300	4.8300	4.8350	4.8225	-0.0100	11/7/25 1:20 PM
Jul '27	@C7N	4.8575	4.8600	4.8575	4.8600	4.8600	-0.0125	11/7/25 1:30 PM
Sep '27	@C7U	4.6825		4.6825			-0.0050	11/7/25 1:30 PM
Dec '27	@C7Z	4.7100	4.7100	4.7100	4.7125	4.7050	-0.0050	11/7/25 1:20 PM
Jul '28	@C8N	4.8925		4.8925			-0.0050	11/7/25 1:20 PM
Dec '28	@C8Z	4.7200	4.7150	4.7200	4.7150	4.7150	-0.0050	11/7/25 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Nov '25	@S5X	11.0175	10.9350	11.0175	11.0250	10.9325	0.1000	11/7/25 1:30 PM
Jan '26	@S6F	11.1700	11.0800	11.1700	11.1825	11.0800	0.0950	11/7/25 3:38 PM
Mar '26	@S6H	11.2575	11.1750	11.2575	11.2650	11.1750	0.0825	11/7/25 3:38 PM
May '26	@S6K	11.3600	11.2825	11.3600	11.3650	11.2800	0.0775	11/7/25 1:30 PM
Jul '26	@S6N	11.4350	11.3550	11.4350	11.4425	11.3550	0.0650	11/7/25 1:30 PM
Aug '26	@S6Q	11.3150	11.2600	11.3150	11.3275	11.2600	0.0500	11/7/25 1:30 PM
Sep '26	@S6U	11.0250	10.9825	11.0250	11.0450	10.9825	0.0350	11/7/25 1:20 PM
Nov '26	@S6X	11.0050	10.9500	11.0050	11.0200	10.9500	0.0425	11/7/25 2:30 PM
Jan '27	@S7F	11.1000	11.0625	11.1000	11.1050	11.0600	0.0425	11/7/25 1:20 PM
Mar '27	@S7H	11.0875	11.0525	11.0875	11.0950	11.0525	0.0375	11/7/25 2:30 PM
May '27	@S7K	11.1225	11.1275	11.1225	11.1350	11.1050	0.0375	11/7/25 2:30 PM
Jul '27	@S7N	11.1750	11.1875	11.1750	11.1900	11.1750	0.0375	11/7/25 1:20 PM
Aug '27	@S7Q	11.1050		11.1050			0.0375	11/7/25 1:20 PM
Sep '27	@S7U	10.9250		10.9250			0.0425	11/7/25 1:20 PM
Nov '27	@S7X	10.9100	10.9100	10.9100	10.9150	10.8575	0.0400	11/7/25 1:20 PM
Jul '28	@S8N	11.1025		11.1025			0.0400	11/7/25 1:20 PM
Nov '28	@S8X	10.9000		10.9000			0.0375	11/7/25 1:30 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@SM5Z	317.1	312.8	317.1	317.4	311.5	4.4	11/7/25 3:36 PM
Jan '26	@SM6F	318.9	315.5	318.9	319.3	313.9	3.7	11/7/25 1:30 PM
Mar '26	@SM6H	322.0	319.2	322.0	322.5	317.7	2.8	11/7/25 3:36 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@LE5Z	221.350	220.275	221.350	222.950	219.075	2.575	11/7/25 2:52 PM
Feb '26	@LE6G	219.750	218.475	219.750	221.300	216.600	3.000	11/7/25 1:05 PM
Apr '26	@LE6J	219.725	218.025	219.725	221.200	216.325	3.025	11/7/25 1:05 PM
Jun '26	@LE6M	213.050	211.500	213.050	214.325	209.550	3.250	11/7/25 2:30 PM
Aug '26	@LE6Q	209.400	207.450	209.400	210.725	206.025	3.175	11/7/25 1:05 PM
Oct '26	@LE6V	208.125	206.250	208.125	209.500	205.000	2.950	11/7/25 1:05 PM
Dec '26	@LE6Z	207.950	206.825	207.950	209.375	205.475	2.625	11/7/25 1:05 PM
Feb '27	@LE7G	207.250	205.875	207.250	208.850	204.875	2.375	11/7/25 1:05 PM
Apr '27	@LE7J	206.450	205.900	206.450	208.000	204.475	2.375	11/7/25 1:05 PM
Jun '27	@LE7M	200.150		200.150			2.050	11/7/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Nov '25	@GF5X	326.400	324.025	326.400	329.200	321.100	4.350	11/7/25 1:05 PM
Jan '26	@GF6F	319.575	318.200	319.575	322.575	313.800	3.975	11/7/25 1:05 PM
Mar '26	@GF6H	313.975	313.075	313.975	317.725	308.425	2.975	11/7/25 1:05 PM
Apr '26	@GF6J	311.900	311.400	311.900	316.125	306.700	2.675	11/7/25 1:05 PM
May '26	@GF6K	309.225	308.175	309.225	313.675	304.200	2.375	11/7/25 1:05 PM
Aug '26	@GF6Q	308.700	309.450	308.700	313.200	304.000	1.950	11/7/25 1:05 PM
Sep '26	@GF6U	306.450	307.300	306.450	311.050	302.625	1.400	11/7/25 1:05 PM
Oct '26	@GF6V	303.375	303.300	303.375	308.150	299.850	1.225	11/7/25 1:05 PM
Nov '26	@GF6X	300.200	303.000	300.200	303.000	303.000	0.275	11/7/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@HE5Z	79.400	79.500	79.400	79.975	78.800	0.425	11/7/25 1:05 PM
Feb '26	@HE6G	79.350	80.175	79.350	80.225	78.950	-0.475	11/7/25 1:05 PM
Apr '26	@HE6J	83.400	84.100	83.400	84.125	82.900	-0.500	11/7/25 1:05 PM
May '26	@HE6K	87.000	87.075	87.000	87.275	86.575	-0.375	11/7/25 1:05 PM
Jun '26	@HE6M	95.175	95.900	95.175	95.900	94.625	-0.575	11/7/25 1:05 PM
Jul '26	@HE6N	96.075	96.850	96.075	96.850	95.400	-0.475	11/7/25 1:05 PM
Aug '26	@HE6Q	95.525	95.800	95.525	95.825	94.625	-0.225	11/7/25 1:05 PM
Oct '26	@HE6V	81.350	81.500	81.350	81.650	80.575	-0.175	11/7/25 1:05 PM
Dec '26	@HE6Z	75.200	75.050	75.200	75.325	74.325	0.150	11/7/25 1:05 PM
Feb '27	@HE7G	79.200	79.025	79.200	79.200	79.025	0.175	11/7/25 1:05 PM
Apr '27	@HE7J	83.200		83.200			0.175	11/7/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '25	@QM5Z
Jan '26	@QM6F
Feb '26	@QM6G