HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@KW5K	5.1525	5.2475	5.1525	5.2850	5.1400	-0.0950	4/30/25 2:19 AM
Jul '25	@KW5N	5.2800	5.3175		5.3275	5.2800	-0.0300	4/30/25 2:19 AM
Sep '25	@KW5U	5.4350	5.4700		5.4750	5.4350	-0.0300	4/30/25 2:19 AM
Dec '25	@KW5Z	5.6775	5.7100		5.7175	5.6775	-0.0250	4/30/25 2:19 AM
Mar '26	@KW6H	5.8750	5.9000		5.9125	5.8750	-0.0250	4/30/25 2:19 AM
May '26	@KW6K	5.9825	6.0025		6.0150	5.9825	-0.0200	4/30/25 2:18 AM
Jul '26	@KW6N	6.0600	6.1450	6.0600	6.1525	6.0650	-0.1000	4/30/25 2:18 AM
Sep '26	@KW6U	6.1625	6.1700	6.1625	6.1700	6.1350	-0.1025	4/30/25 2:18 AM
Dec '26	@KW6Z	6.3125		6.3125			-0.1050	4/30/25 2:18 AM
Mar '27	@KW7H	6.4150		6.4150			-0.1050	4/29/25 1:20 PM
May '27	@KW7K	6.3825		6.3825			-0.1050	4/29/25 1:20 PM
Jul '27	@KW7N	6.2125		6.2125			-0.1050	4/29/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@C5K	4.6075	4.6100		4.6350	4.6075	0.0025	4/30/25 2:20 AM
Jul '25	@C5N	4.6925	4.7075		4.7200	4.6900	-0.0100	4/30/25 2:20 AM
Sep '25	@C5U	4.3300	4.3500		4.3650	4.3300	-0.0175	4/30/25 2:20 AM
Dec '25	@C5Z	4.4250	4.4500		4.4600	4.4225	-0.0200	4/30/25 2:20 AM
Mar '26	@C6H	4.5775	4.6025		4.6100	4.5725	-0.0175	4/30/25 2:20 AM
May '26	@C6K	4.6675	4.6950		4.7025	4.6650	-0.0200	4/30/25 2:20 AM
Jul '26	@C6N	4.7300	4.7500		4.7550	4.7275	-0.0175	4/30/25 2:18 AM
Sep '26	@C6U	4.5850	4.6050		4.6050	4.5850	-0.0175	4/30/25 2:18 AM
Dec '26	@C6Z	4.6125	4.6325		4.6350	4.6100	-0.0125	4/30/25 2:18 AM
Mar '27	@C7H	4.7475	4.7475	4.7400	4.7475	4.7475	0.0075	4/30/25 2:18 AM
May '27	@C7K	4.8000		4.8000			0.0000	4/30/25 2:18 AM
Jul '27	@C7N	4.8250		4.8250			0.0000	4/30/25 2:18 AM
Sep '27	@C7U	4.5650		4.5650			0.0000	4/30/25 2:13 AM
Dec '27	@C7Z	4.5725		4.5725			0.0000	4/30/25 2:18 AM
Jul '28	@C8N	4.7425		4.7425			0.0000	4/30/25 2:13 AM
Dec '28	@C8Z	4.5625		4.5625			0.0000	4/30/25 2:13 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@S5K	10.3525	10.4050		10.4250	10.3525	-0.0575	4/30/25 2:20 AM
Jul '25	@S5N	10.4500	10.5250		10.5450	10.4475	-0.0775	4/30/25 2:20 AM
Aug '25	@S5Q	10.3900	10.4625		10.4775	10.3875	-0.0725	4/30/25 2:20 AM
Sep '25	@S5U	10.1550	10.2275		10.2425	10.1500	-0.0750	4/30/25 2:20 AM
Nov '25	@S5X	10.1750	10.2475		10.2625	10.1700	-0.0775	4/30/25 2:20 AM
Jan '26	@S6F	10.2950	10.3700		10.3825	10.2925	-0.0775	4/30/25 2:20 AM
Mar '26	@S6H	10.3450	10.4075		10.4250	10.3400	-0.0675	4/30/25 2:20 AM
May '26	@S6K	10.4150	10.4875		10.4950	10.4150	-0.0750	4/30/25 2:18 AM
Jul '26	@S6N	10.5050	10.5525		10.5525	10.4975	-0.0650	4/30/25 2:18 AM
Aug '26	@S6Q	10.5275		10.5275			0.0000	4/30/25 2:18 AM
Sep '26	@S6U	10.3700		10.3700			0.0000	4/30/25 2:18 AM
Nov '26	@S6X	10.3000	10.3400	10.3500	10.3400	10.3000	-0.0500	4/30/25 2:18 AM
Jan '27	@S7F	10.4575		10.4575			0.0000	4/30/25 2:18 AM
Mar '27	@S7H	10.4675		10.4675			0.0000	4/30/25 2:16 AM
May '27	@S7K	10.5200		10.5200			0.0000	4/30/25 2:18 AM
Jul '27	@S7N	10.5950		10.5950			0.0000	4/30/25 2:18 AM
Aug '27	@S7Q	10.5825		10.5825			0.0000	4/29/25 1:20 PM
Sep '27	@S7U	10.4575		10.4575			0.0000	4/29/25 9:32 PM
Nov '27	@S7X	10.4450		10.4450			0.0000	4/30/25 2:16 AM
Jul '28	@S8N	10.6425		10.6425			0.0000	4/29/25 9:32 PM
Nov '28	@S8X	10.4075		10.4075			0.0000	4/29/25 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@SM5K	290.0	290.5	290.5	290.5	290.0	-0.5	4/30/25 2:19 AM
Jul '25	@SM5N	296.2	298.2		298.5	296.1	-2.0	4/30/25 2:20 AM
Aug '25	@SM5Q	298.5	300.1		300.6	298.4	-1.9	4/30/25 2:20 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '25	@LE5J	216.350	215.850	216.350	217.025	215.750	0.700	4/29/25 2:30 PM
Jun '25	@LE5M	210.200	209.600	210.200	210.975	209.600	0.600	4/29/25 2:30 PM
Aug '25	@LE5Q	205.675	205.225	205.675	206.625	205.200	0.350	4/29/25 2:31 PM
Oct '25	@LE5V	203.275	203.000	203.275	204.250	202.975	0.150	4/29/25 3:40 PM
Dec '25	@LE5Z	203.075	202.825	203.075	203.950	202.775	0.175	4/29/25 1:05 PM
Feb '26	@LE6G	203.625	203.225	203.625	204.300	203.225	0.375	4/29/25 1:05 PM
Apr '26	@LE6J	203.925	203.375	203.925	204.450	203.375	0.550	4/29/25 1:05 PM
Jun '26	@LE6M	197.400	196.875	197.400	197.825	196.875	0.600	4/29/25 1:05 PM
Aug '26	@LE6Q	194.725	194.250	194.725	195.000	194.250	0.575	4/29/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@GF5K	294.025	292.075	294.025	294.800	292.075	2.225	4/29/25 1:05 PM
Aug '25	@GF5Q	296.900	295.000	296.900	297.800	295.000	1.950	4/29/25 2:41 PM
Sep '25	@GF5U	295.600	294.250	295.600	296.575	294.250	1.525	4/29/25 1:05 PM
Oct '25	@GF5V	293.525	292.600	293.525	294.550	292.475	1.325	4/29/25 2:31 PM
Nov '25	@GF5X	290.850	290.000	290.850	291.750	290.000	1.150	4/29/25 1:05 PM
Jan '26	@GF6F	285.725	284.900	285.725	286.275	284.900	1.000	4/29/25 1:05 PM
Mar '26	@GF6H	283.250	282.275	283.250	283.725	282.275	1.075	4/29/25 1:05 PM
Apr '26	@GF6J	283.375	283.000	283.375	283.400	283.000	1.375	4/29/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@HE5K	92.550	92.750	92.550	92.875	92.075	-0.400	4/29/25 1:05 PM
Jun '25	@HE5M	99.450	101.000	99.450	101.275	99.125	-1.550	4/29/25 1:05 PM
Jul '25	@HE5N	99.600	101.000	99.600	101.400	99.425	-1.625	4/29/25 1:05 PM
Aug '25	@HE5Q	98.125	99.075	98.125	99.500	98.025	-1.100	4/29/25 2:30 PM
Oct '25	@HE5V	82.850	83.350	82.850	83.575	82.775	-0.475	4/29/25 1:05 PM
Dec '25	@HE5Z	75.875	75.850	75.875	76.175	75.725	0.050	4/29/25 2:58 PM
Feb '26	@HE6G	79.325	79.375	79.325	79.575	79.125	0.000	4/29/25 1:05 PM
Apr '26	@HE6J	83.250	83.325	83.250	83.400	82.950	0.000	4/29/25 1:05 PM
May '26	@HE6K	87.125		87.125			0.000	4/29/25 1:05 PM
Jun '26	@HE6M	93.800	93.800	93.800	93.800	93.750	0.000	4/29/25 1:05 PM
Jul '26	@HE6N	94.500	94.500	94.500	94.500	94.500	-0.175	4/29/25 1:05 PM
Aug '26	@HE6Q	92.850		92.850			-0.175	4/29/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '25	@QM5M
Jul '25	@QM5N
Aug '25	@QM5Q