KC HRW WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@KW6U	7.5425	7.1975	7.5425	7.5675	7.1900	0.3375	8/14/26 3:35 PM
Dec '26	@KW6Z	7.6775	7.3350	7.6775	7.6950	7.3300	0.3300	8/14/26 2:38 PM
Mar '27	@KW7H	7.7875	7.4750	7.7875	7.8050	7.4750	0.3000	8/14/26 2:51 PM
May '27	@KW7K	7.8250	7.5375	7.8250	7.8400	7.5375	0.2700	8/14/26 1:30 PM
Jul '27	@KW7N	7.7925	7.5325	7.7925	7.8025	7.5325	0.2450	8/14/26 3:32 PM
Sep '27	@KW7U	7.8275	7.6725	7.8275	7.8350	7.6725	0.2200	8/14/26 1:20 PM
Dec '27	@KW7Z	7.9075	7.6800	7.9075	7.9150	7.6800	0.1950	8/14/26 1:20 PM
Mar '28	@KW8H	7.9450	7.9000	7.9450	7.9000	7.9000	0.1750	8/14/26 1:20 PM
May '28	@KW8K	7.8800		7.8800			0.1500	8/14/26 1:20 PM
Jul '28	@KW8N	7.6350	7.5000	7.6350	7.6000	7.5000	0.1500	8/14/26 2:30 PM
Sep '28	@KW8U	7.6075		7.6075			0.1500	8/14/26 1:20 PM
Dec '28	@KW8Z	7.7250		7.7250			0.1500	8/14/26 1:20 PM
Mar '29	@KW9H	7.8100		7.8100			0.1500	8/14/26 1:20 PM
May '29	@KW9K	7.7675		7.7675			0.1500	8/14/26 1:20 PM
Jul '29	@KW9N	7.4975		7.4975			0.1500	8/14/26 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@C6U	4.5900	4.4800	4.5900	4.5975	4.4750	0.1100	8/14/26 3:58 PM
Dec '26	@C6Z	4.8325	4.7200	4.8325	4.8425	4.7150	0.1125	8/14/26 3:59 PM
Mar '27	@C7H	4.9900	4.8775	4.9900	4.9975	4.8750	0.1125	8/14/26 3:53 PM
May '27	@C7K	5.0650	4.9600	5.0650	5.0725	4.9550	0.1025	8/14/26 3:51 PM
Jul '27	@C7N	5.0950	4.9925	5.0950	5.1050	4.9925	0.0925	8/14/26 2:59 PM
Sep '27	@C7U	4.9200	4.8450	4.9200	4.9275	4.8450	0.0650	8/14/26 3:21 PM
Dec '27	@C7Z	4.9800	4.9200	4.9800	4.9850	4.9100	0.0600	8/14/26 3:26 PM
Mar '28	@C8H	5.0925	5.0375	5.0925	5.0925	5.0375	0.0575	8/14/26 3:32 PM
May '28	@C8K	5.1550	5.1150	5.1550	5.1300	5.1150	0.0575	8/14/26 1:20 PM
Jul '28	@C8N	5.1850	5.1600	5.1850	5.1600	5.1550	0.0550	8/14/26 1:30 PM
Sep '28	@C8U	4.9200		4.9200			0.0525	8/14/26 1:20 PM
Dec '28	@C8Z	4.9650	4.9575	4.9650	4.9650	4.9550	0.0525	8/14/26 1:30 PM
Jul '29	@C9N	5.1300		5.1300			0.0525	8/14/26 1:20 PM
Dec '29	@C9Z	4.9775	4.9675	4.9775	4.9675	4.9675	0.0450	8/14/26 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@S6Q	11.7375		11.7375			0.0550	8/14/26 1:20 PM
Sep '26	@S6U	11.7775	11.6725	11.7775	11.7850	11.6725	0.1175	8/14/26 1:20 PM
Nov '26	@S6X	11.9250	11.8350	11.9250	11.9300	11.8250	0.1025	8/14/26 3:45 PM
Jan '27	@S7F	12.0775	11.9875	12.0775	12.0800	11.9800	0.1000	8/14/26 3:41 PM
Mar '27	@S7H	12.1475	12.0625	12.1475	12.1475	12.0575	0.0925	8/14/26 2:35 PM
May '27	@S7K	12.2125	12.1150	12.2125	12.2100	12.1150	0.0875	8/14/26 3:46 PM
Jul '27	@S7N	12.2550	12.1900	12.2550	12.2600	12.1775	0.0775	8/14/26 3:46 PM
Aug '27	@S7Q	12.1025	12.0600	12.1025	12.1200	12.0350	0.0575	8/14/26 1:20 PM
Sep '27	@S7U	11.7775	11.7900	11.7775	11.7900	11.7125	0.0425	8/14/26 1:20 PM
Nov '27	@S7X	11.7200	11.6700	11.7200	11.7475	11.6550	0.0325	8/14/26 1:30 PM
Jan '28	@S8F	11.8275	11.7925	11.8275	11.8100	11.7925	0.0325	8/14/26 1:20 PM
Mar '28	@S8H	11.8175		11.8175			0.0300	8/14/26 1:20 PM
May '28	@S8K	11.8425		11.8425			0.0275	8/14/26 1:20 PM
Jul '28	@S8N	11.8900		11.8900			0.0250	8/14/26 1:20 PM
Aug '28	@S8Q	11.7925		11.7925			0.0250	8/14/26 1:20 PM
Sep '28	@S8U	11.5650		11.5650			0.0250	8/14/26 1:20 PM
Nov '28	@S8X	11.5350		11.5350			0.0050	8/14/26 1:30 PM
Jul '29	@S9N	11.7275		11.7275			0.0050	8/14/26 1:30 PM
Nov '29	@S9X	11.3625		11.3625			0.0050	8/14/26 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@SM6Q	308.7		308.7			-1.2	8/14/26 1:20 PM
Sep '26	@SM6U	310.2	307.6	310.2	312.4	307.5	2.8	8/14/26 3:48 PM
Oct '26	@SM6V	311.8	309.6	311.8	314.1	309.6	2.3	8/14/26 3:49 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@LE6Q	223.625	222.850	223.625	224.500	220.350	-2.600	8/14/26 1:05 PM
Oct '26	@LE6V	218.875	217.000	218.875	219.450	215.225	-1.175	8/14/26 1:05 PM
Dec '26	@LE6Z	218.375	216.075	218.375	218.975	214.850	-1.075	8/14/26 1:05 PM
Feb '27	@LE7G	219.050	217.200	219.050	219.700	215.675	-1.150	8/14/26 1:05 PM
Apr '27	@LE7J	219.600	217.900	219.600	220.350	216.225	-1.325	8/14/26 1:05 PM
Jun '27	@LE7M	212.825	210.550	212.825	213.425	209.275	-1.050	8/14/26 1:05 PM
Aug '27	@LE7Q	208.925	206.650	208.925	209.500	205.150	-0.850	8/14/26 1:05 PM
Oct '27	@LE7V	208.150	206.475	208.150	208.350	205.475	-1.075	8/14/26 1:05 PM
Dec '27	@LE7Z	208.875	206.750	208.875	208.775	206.700	-1.175	8/14/26 1:05 PM
Feb '28	@LE8G	208.900	207.000	208.900	207.000	207.000	-0.950	8/14/26 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@GF6Q	340.825	339.025	340.825	341.875	336.450	-2.000	8/14/26 1:05 PM
Sep '26	@GF6U	334.550	331.700	334.550	335.400	328.075	-2.650	8/14/26 1:05 PM
Oct '26	@GF6V	325.425	323.100	325.425	326.325	319.450	-3.375	8/14/26 1:05 PM
Nov '26	@GF6X	317.425	316.775	317.425	318.400	312.200	-4.050	8/14/26 1:05 PM
Jan '27	@GF7F	309.250	309.375	309.250	310.250	304.525	-4.025	8/14/26 1:05 PM
Mar '27	@GF7H	305.550	305.325	305.550	306.100	300.925	-3.500	8/14/26 1:05 PM
Apr '27	@GF7J	305.575	305.425	305.575	306.400	301.000	-3.150	8/14/26 1:05 PM
May '27	@GF7K	304.875	305.000	304.875	305.175	300.625	-2.725	8/14/26 1:05 PM
Aug '27	@GF7Q	305.100	304.950	305.100	304.950	301.000	-2.475	8/14/26 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '26	@HE6Q	95.400	95.350	95.400	95.450	95.250	-0.075	8/14/26 1:05 PM
Oct '26	@HE6V	81.750	82.050	81.750	82.050	81.175	-0.375	8/14/26 1:05 PM
Dec '26	@HE6Z	72.475	73.000	72.475	73.000	72.125	-0.625	8/14/26 1:05 PM
Feb '27	@HE7G	75.775	76.125	75.775	76.275	75.375	-0.475	8/14/26 1:05 PM
Apr '27	@HE7J	80.975	81.350	80.975	81.525	80.650	-0.525	8/14/26 1:05 PM
May '27	@HE7K	84.950	85.450	84.950	85.450	84.950	-0.400	8/14/26 1:05 PM
Jun '27	@HE7M	93.475	93.750	93.475	93.925	93.150	-0.500	8/14/26 1:05 PM
Jul '27	@HE7N	94.800	95.000	94.800	95.100	94.400	-0.325	8/14/26 1:05 PM
Aug '27	@HE7Q	94.225	94.200	94.225	94.375	93.825	-0.175	8/14/26 1:05 PM
Oct '27	@HE7V	79.750		79.750			0.125	8/14/26 1:05 PM
Dec '27	@HE7Z	72.500	72.650	72.500	72.650	72.500	-0.325	8/14/26 1:05 PM
Feb '28	@HE8G	75.800						8/14/26 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '26	@QM6U
Oct '26	@QM6V
Nov '26	@QM6X