HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@KW5K	5.0650		5.0650			-0.0725	5/9/25 1:20 PM
Jul '25	@KW5N	5.1750	5.2650	5.1750	5.2825	5.1625	-0.0725	5/11/25 7:00 AM
Sep '25	@KW5U	5.3175	5.4175	5.3175	5.4200	5.3075	-0.0700	5/11/25 7:00 AM
Dec '25	@KW5Z	5.5425	5.6350	5.5425	5.6450	5.5325	-0.0675	5/11/25 7:00 AM
Mar '26	@KW6H	5.7375	5.8275	5.7375	5.8375	5.7275	-0.0700	5/11/25 7:00 AM
May '26	@KW6K	5.8400	5.9350	5.8400	5.9400	5.8325	-0.0700	5/9/25 1:20 PM
Jul '26	@KW6N	5.9000	5.9150	5.9000	5.9150	5.8975	-0.0650	5/11/25 7:00 AM
Sep '26	@KW6U	6.0075	6.0200	6.0075	6.0225	6.0075	-0.0600	5/9/25 1:20 PM
Dec '26	@KW6Z	6.1600	6.1850	6.1600	6.1850	6.1850	-0.0575	5/9/25 1:20 PM
Mar '27	@KW7H	6.2625		6.2625			-0.0575	5/9/25 1:20 PM
May '27	@KW7K	6.2300		6.2300			-0.0575	5/9/25 1:20 PM
Jul '27	@KW7N	6.0600		6.0600			-0.0575	5/9/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@C5K	4.4150	4.4075	4.4150	4.4400	4.3950	0.0250	5/11/25 7:00 AM
Jul '25	@C5N	4.4975	4.4900	4.4975	4.5500	4.4700	0.0225	5/11/25 7:00 AM
Sep '25	@C5U	4.2925	4.2750	4.2925	4.3150	4.2675	0.0275	5/11/25 7:00 AM
Dec '25	@C5Z	4.4200	4.4000	4.4200	4.4400	4.3975	0.0325	5/11/25 7:00 AM
Mar '26	@C6H	4.5700	4.5525	4.5700	4.5800	4.5400	0.0375	5/11/25 7:00 AM
May '26	@C6K	4.6575	4.6400	4.6575	4.6700	4.6325	0.0300	5/11/25 7:00 AM
Jul '26	@C6N	4.7100	4.6900	4.7100	4.7300	4.6875	0.0225	5/11/25 7:00 AM
Sep '26	@C6U	4.5650	4.5575	4.5650	4.5700	4.5400	0.0225	5/9/25 1:20 PM
Dec '26	@C6Z	4.5975	4.5725	4.5975	4.6050	4.5700	0.0250	5/11/25 7:00 AM
Mar '27	@C7H	4.7100	4.6850	4.7100	4.7100	4.6850	0.0250	5/9/25 1:20 PM
May '27	@C7K	4.7675		4.7675			0.0225	5/9/25 1:20 PM
Jul '27	@C7N	4.7950		4.7950			0.0200	5/9/25 1:20 PM
Sep '27	@C7U	4.5825		4.5825			0.0175	5/9/25 1:20 PM
Dec '27	@C7Z	4.5900		4.5900			0.0175	5/11/25 7:00 AM
Jul '28	@C8N	4.7650		4.7650			0.0150	5/9/25 1:20 PM
Dec '28	@C8Z	4.6000		4.6000			0.0150	5/9/25 1:30 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@S5K	10.4400	10.3650	10.4400	10.4800	10.3650	0.0725	5/9/25 1:20 PM
Jul '25	@S5N	10.5175	10.4450	10.5175	10.5825	10.4050	0.0675	5/11/25 7:00 AM
Aug '25	@S5Q	10.4725	10.3925	10.4725	10.5225	10.3550	0.0725	5/11/25 7:00 AM
Sep '25	@S5U	10.2675	10.2000	10.2675	10.3075	10.1625	0.0625	5/11/25 7:00 AM
Nov '25	@S5X	10.3050	10.2375	10.3050	10.3450	10.2075	0.0550	5/11/25 7:00 AM
Jan '26	@S6F	10.4200	10.3550	10.4200	10.4575	10.3225	0.0525	5/11/25 7:00 AM
Mar '26	@S6H	10.4750	10.4175	10.4750	10.5100	10.3875	0.0450	5/9/25 2:45 PM
May '26	@S6K	10.5525	10.4900	10.5525	10.5850	10.4775	0.0400	5/9/25 2:30 PM
Jul '26	@S6N	10.6350	10.5750	10.6350	10.6700	10.5625	0.0400	5/9/25 1:20 PM
Aug '26	@S6Q	10.5875		10.5875			0.0375	5/9/25 1:20 PM
Sep '26	@S6U	10.4075		10.4075			0.0325	5/9/25 1:20 PM
Nov '26	@S6X	10.3850	10.3400	10.3850	10.4250	10.3350	0.0275	5/11/25 7:00 AM
Jan '27	@S7F	10.4875		10.4875			0.0275	5/9/25 1:20 PM
Mar '27	@S7H	10.5000		10.5000			0.0275	5/9/25 1:20 PM
May '27	@S7K	10.5500		10.5500			0.0275	5/9/25 1:20 PM
Jul '27	@S7N	10.6275		10.6275			0.0275	5/9/25 1:20 PM
Aug '27	@S7Q	10.6150		10.6150			0.0275	5/9/25 1:20 PM
Sep '27	@S7U	10.4850		10.4850			0.0275	5/9/25 1:20 PM
Nov '27	@S7X	10.4750		10.4750			0.0275	5/9/25 1:30 PM
Jul '28	@S8N	10.6725		10.6725			0.0275	5/9/25 1:20 PM
Nov '28	@S8X	10.4375		10.4375			0.0275	5/9/25 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@SM5K	287.2	287.8	287.2	289.5	287.5	-0.6	5/9/25 1:20 PM
Jul '25	@SM5N	294.1	294.7	294.1	297.0	293.4	-0.6	5/11/25 7:00 AM
Aug '25	@SM5Q	297.2	297.5	297.2	299.8	296.5	-0.3	5/11/25 7:00 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '25	@LE5M	214.675	214.000	214.675	215.600	213.575	0.425	5/11/25 7:00 AM
Aug '25	@LE5Q	209.575	209.825	209.575	211.000	208.300	-0.425	5/11/25 7:00 AM
Oct '25	@LE5V	206.950	207.300	206.950	208.425	205.975	-0.525	5/11/25 7:00 AM
Dec '25	@LE5Z	206.800	207.150	206.800	208.050	206.000	-0.475	5/11/25 7:00 AM
Feb '26	@LE6G	207.025	207.300	207.025	208.150	206.350	-0.525	5/11/25 7:00 AM
Apr '26	@LE6J	206.900	207.400	206.900	208.000	206.425	-0.625	5/11/25 7:00 AM
Jun '26	@LE6M	199.975	200.725	199.975	201.075	199.725	-0.750	5/11/25 7:00 AM
Aug '26	@LE6Q	196.850	197.975	196.850	198.125	196.775	-0.925	5/11/25 7:00 AM
Oct '26	@LE6V	196.700	197.950	196.700	197.975	196.600	-0.825	5/9/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@GF5K	297.975	298.025	297.975	298.500	296.950	0.500	5/11/25 7:00 AM
Aug '25	@GF5Q	300.300	301.500	300.300	301.900	299.125	-0.950	5/11/25 7:00 AM
Sep '25	@GF5U	299.025	300.175	299.025	300.675	298.000	-1.200	5/11/25 7:00 AM
Oct '25	@GF5V	296.900	298.050	296.900	298.600	295.950	-1.400	5/11/25 7:00 AM
Nov '25	@GF5X	294.175	295.950	294.175	295.950	293.550	-1.625	5/11/25 7:00 AM
Jan '26	@GF6F	289.125	290.400	289.125	290.675	288.775	-1.725	5/9/25 1:05 PM
Mar '26	@GF6H	286.350	287.700	286.350	287.725	286.300	-1.575	5/9/25 1:05 PM
Apr '26	@GF6J	286.050	286.500	286.050	287.475	286.050	-1.700	5/9/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@HE5K	90.375	90.600	90.375	90.750	90.125	-0.275	5/9/25 1:05 PM
Jun '25	@HE5M	97.575	97.075	97.575	97.950	96.900	0.400	5/11/25 7:00 AM
Jul '25	@HE5N	100.425	100.000	100.425	101.000	99.725	0.175	5/11/25 7:00 AM
Aug '25	@HE5Q	99.125	98.300	99.125	99.375	98.125	0.600	5/11/25 7:00 AM
Oct '25	@HE5V	84.350	83.850	84.350	84.500	83.550	0.275	5/11/25 7:00 AM
Dec '25	@HE5Z	77.175	77.175	77.175	77.350	76.900	-0.125	5/11/25 7:00 AM
Feb '26	@HE6G	80.600	80.600	80.600	80.750	80.250	-0.125	5/11/25 7:00 AM
Apr '26	@HE6J	84.300	84.250	84.300	84.375	83.950	-0.075	5/11/25 7:00 AM
May '26	@HE6K	87.575	87.600	87.575	87.600	87.575	-0.325	5/9/25 1:05 PM
Jun '26	@HE6M	94.550	94.500	94.550	94.550	94.275	0.000	5/9/25 1:05 PM
Jul '26	@HE6N	94.650	94.650	94.650	94.650	94.650	-0.025	5/9/25 2:30 PM
Aug '26	@HE6Q	94.050		94.050			-0.025	5/9/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '25	@QM5M
Jul '25	@QM5N
Aug '25	@QM5Q