HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@KW4K	6.2550	6.1950	6.2550	6.2800	6.1700	0.0275	5/2/24 1:35 AM
Jul '24	@KW4N	6.2975	6.2625		6.3150	6.2450	0.0475	5/2/24 1:35 AM
Sep '24	@KW4U	6.4250	6.3900		6.4425	6.3750	0.0400	5/2/24 1:35 AM
Dec '24	@KW4Z	6.6425	6.6000		6.6500	6.5825	0.0475	5/2/24 1:35 AM
Mar '25	@KW5H	6.8050	6.7650	6.7550	6.8050	6.7400	0.0500	5/2/24 1:35 AM
May '25	@KW5K	6.8750	6.8350	6.8250	6.8750	6.8325	0.0500	5/2/24 1:35 AM
Jul '25	@KW5N	6.7700	6.7475	6.7525	6.7725	6.7475	0.0175	5/2/24 1:35 AM
Sep '25	@KW5U	6.7925	6.7925	6.7925	6.8125	6.7675	-0.0375	5/2/24 1:35 AM
Dec '25	@KW5Z	6.8975	6.9000	6.8975	6.9000	6.9000	-0.0300	5/2/24 1:35 AM
Mar '26	@KW6H	6.9175		6.9175			-0.0300	5/1/24 7:00 PM
May '26	@KW6K	6.9725		6.9725			-0.0300	5/1/24 7:17 PM
Jul '26	@KW6N	6.4500	6.4500	6.5600	6.4500	6.4500	-0.1100	5/1/24 9:23 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@C4K	4.4550	4.4275		4.4550	4.4250	0.0225	5/2/24 1:30 AM
Jul '24	@C4N	4.5300	4.5000		4.5300	4.4975	0.0225	5/2/24 1:35 AM
Sep '24	@C4U	4.6075	4.5950		4.6075	4.5800	0.0175	5/2/24 1:35 AM
Dec '24	@C4Z	4.7425	4.7150		4.7450	4.7150	0.0150	5/2/24 1:35 AM
Mar '25	@C5H	4.8775	4.8500		4.8775	4.8500	0.0125	5/2/24 1:35 AM
May '25	@C5K	4.9650	4.9375		4.9650	4.9350	0.0150	5/2/24 1:35 AM
Jul '25	@C5N	5.0225	4.9900		5.0275	4.9900	0.0100	5/2/24 1:35 AM
Sep '25	@C5U	4.8400	4.8100		4.8400	4.8100	0.0125	5/2/24 1:35 AM
Dec '25	@C5Z	4.8775	4.8600	4.8650	4.8775	4.8600	0.0125	5/2/24 1:35 AM
Mar '26	@C6H	4.9625	4.9650	4.9600	4.9650	4.9625	0.0025	5/2/24 1:30 AM
May '26	@C6K	5.0150		5.0150			0.0000	5/2/24 1:30 AM
Jul '26	@C6N	5.0500		5.0500			0.0000	5/2/24 1:30 AM
Sep '26	@C6U	4.7925		4.7925			0.0000	5/1/24 8:40 PM
Dec '26	@C6Z	4.7900	4.7875	4.7825	4.7900	4.7875	0.0075	5/2/24 1:07 AM
Jul '27	@C7N	4.9400	4.9400	4.9000	4.9400	4.9400	0.0400	5/1/24 8:40 PM
Dec '27	@C7Z	4.7575		4.7575			0.0000	5/1/24 8:40 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@S4K	11.6225	11.5575	11.5575	11.6225	11.5575	0.0650	5/2/24 1:34 AM
Jul '24	@S4N	11.7825	11.7025		11.7850	11.7025	0.0800	5/2/24 1:35 AM
Aug '24	@S4Q	11.7900	11.7025		11.7900	11.7025	0.0725	5/2/24 1:35 AM
Sep '24	@S4U	11.6675	11.6250		11.6725	11.6250	0.0550	5/2/24 1:35 AM
Nov '24	@S4X	11.7025	11.6450		11.7075	11.6450	0.0525	5/2/24 1:35 AM
Jan '25	@S5F	11.8200	11.7800		11.8225	11.7800	0.0500	5/2/24 1:35 AM
Mar '25	@S5H	11.8200	11.7800		11.8250	11.7800	0.0450	5/2/24 1:34 AM
May '25	@S5K	11.8675	11.8550	11.8175	11.8675	11.8425	0.0500	5/2/24 1:35 AM
Jul '25	@S5N	11.9275	11.9150		11.9325	11.9075	0.0425	5/2/24 1:34 AM
Aug '25	@S5Q	11.8200		11.8200			0.0000	5/2/24 1:34 AM
Sep '25	@S5U	11.6275		11.6275			0.0000	5/2/24 1:34 AM
Nov '25	@S5X	11.5925	11.5700	11.5550	11.6000	11.5700	0.0375	5/2/24 1:34 AM
Jan '26	@S6F	11.6350		11.6350			0.0000	5/2/24 1:34 AM
Mar '26	@S6H	11.6200		11.6200			0.0000	5/2/24 1:34 AM
May '26	@S6K	11.6500		11.6500			0.0000	5/2/24 1:34 AM
Jul '26	@S6N	11.7075		11.7075			0.0000	5/2/24 1:34 AM
Aug '26	@S6Q	11.6475		11.6475			0.0000	5/2/24 1:34 AM
Sep '26	@S6U	11.4350		11.4350			0.0000	5/1/24 7:00 PM
Nov '26	@S6X	11.3225		11.3225			0.0000	5/2/24 1:34 AM
Jul '27	@S7N	11.3200		11.3200			0.0000	5/1/24 7:31 PM
Nov '27	@S7X	10.9875		10.9875			0.0000	5/1/24 7:31 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@SM4K	343.1	343.8	342.6	343.8	343.1	0.5	5/2/24 1:35 AM
Jul '24	@SM4N	352.2	349.0		352.5	349.0	3.2	5/2/24 1:35 AM
Aug '24	@SM4Q	352.9	350.1		353.0	350.1	3.1	5/2/24 1:35 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '24	@LE4M	173.850	175.600	173.850	176.850	172.700	-1.125	5/1/24 1:05 PM
Aug '24	@LE4Q	171.100	173.375	171.100	174.200	170.075	-2.000	5/1/24 1:05 PM
Oct '24	@LE4V	174.850	177.225	174.850	178.000	173.875	-2.200	5/1/24 2:38 PM
Dec '24	@LE4Z	179.500	181.925	179.500	182.500	178.600	-2.300	5/1/24 1:05 PM
Feb '25	@LE5G	183.350	185.625	183.350	186.150	182.425	-2.300	5/1/24 1:05 PM
Apr '25	@LE5J	185.775	188.050	185.775	188.475	185.000	-2.275	5/1/24 1:05 PM
Jun '25	@LE5M	180.625	182.100	180.625	183.325	180.000	-2.375	5/1/24 1:05 PM
Aug '25	@LE5Q	178.775	180.150	178.775	181.100	180.150	-2.150	5/1/24 1:05 PM
Oct '25	@LE5V	181.400	183.250	181.400	183.250	183.250	-2.525	5/1/24 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@GF4K	241.425	244.250	241.425	245.450	240.000	-3.150	5/1/24 1:05 PM
Aug '24	@GF4Q	251.750	255.175	251.750	256.425	250.275	-3.750	5/1/24 2:30 PM
Sep '24	@GF4U	252.600	256.050	252.600	257.475	251.300	-3.875	5/1/24 1:05 PM
Oct '24	@GF4V	252.650	256.450	252.650	257.725	251.450	-4.025	5/1/24 1:05 PM
Nov '24	@GF4X	251.900	255.725	251.900	256.950	250.775	-4.025	5/1/24 2:40 PM
Jan '25	@GF5F	249.125	251.875	249.125	254.250	248.150	-4.175	5/1/24 1:05 PM
Mar '25	@GF5H	248.050	251.025	248.050	252.125	247.775	-3.825	5/1/24 1:05 PM
Apr '25	@GF5J	249.400	252.775	249.400	253.575	249.100	-3.650	5/1/24 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@HE4K	93.025	94.400	93.025	94.500	92.800	-1.125	5/1/24 2:30 PM
Jun '24	@HE4M	100.425	102.625	100.425	103.525	100.325	-2.050	5/1/24 2:30 PM
Jul '24	@HE4N	103.625	105.625	103.625	106.375	103.550	-1.800	5/1/24 1:05 PM
Aug '24	@HE4Q	102.150	103.950	102.150	104.350	101.975	-1.250	5/1/24 1:05 PM
Oct '24	@HE4V	84.400	85.900	84.400	86.100	84.175	-1.200	5/1/24 1:05 PM
Dec '24	@HE4Z	75.950	77.200	75.950	77.325	75.700	-1.250	5/1/24 1:05 PM
Feb '25	@HE5G	79.550	80.500	79.550	80.700	79.175	-1.200	5/1/24 1:05 PM
Apr '25	@HE5J	83.425	84.325	83.425	84.450	83.100	-1.025	5/1/24 2:31 PM
May '25	@HE5K	87.425		87.425			-1.025	5/1/24 1:05 PM
Jun '25	@HE5M	93.575	94.300	93.575	94.300	93.400	-1.000	5/1/24 1:05 PM
Jul '25	@HE5N	94.350		94.350			-1.000	5/1/24 1:05 PM
Aug '25	@HE5Q	92.900		92.900			-1.000	5/1/24 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '24	@QM4M
Jul '24	@QM4N
Aug '24	@QM4Q
@QCLF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QCL0F
@QTTF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QTT0F